250.00
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 266.00 | 269.00 | 266.00 | 269.00 | 0.0K |
09:33 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
10:38 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
12:49 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
15:17 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
16:16 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
16:18 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
16:21 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
16:46 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
17:00 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
17:30 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |