7,440.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,540.00 | 7,560.00 | 7,540.00 | 7,560.00 | 1.3K |
| 09:05 | 7,540.00 | 7,600.00 | 7,540.00 | 7,600.00 | 2.8K |
| 09:15 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.9K |
| 09:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 09:25 | 7,500.00 | 7,500.00 | 7,470.00 | 7,470.00 | 0.9K |
| 09:30 | 7,460.00 | 7,530.00 | 7,450.00 | 7,530.00 | 4.3K |
| 09:40 | 7,580.00 | 7,580.00 | 7,550.00 | 7,550.00 | 0.4K |
| 09:45 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 10:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.2K |
| 10:05 | 7,590.00 | 7,600.00 | 7,590.00 | 7,600.00 | 0.2K |
| 10:10 | 7,630.00 | 7,640.00 | 7,630.00 | 7,630.00 | 0.4K |
| 10:40 | 7,660.00 | 7,660.00 | 7,630.00 | 7,630.00 | 0.7K |
| 10:45 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 10:50 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 11:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.2K |
| 11:20 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 11:30 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 12:30 | 7,560.00 | 7,560.00 | 7,550.00 | 7,560.00 | 0.8K |
| 12:50 | 7,540.00 | 7,580.00 | 7,540.00 | 7,580.00 | 0.5K |
| 12:55 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.3K |
| 13:30 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 13:50 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 14:30 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.9K |
| 14:45 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 15:05 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 15:20 | 7,560.00 | 7,560.00 | 7,550.00 | 7,550.00 | 0.3K |
| 15:30 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 2.8K |