Tradeweb Markets

TW
🏛️ usa →
110.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.13 111.13 111.13 111.13 9.0K
09:32 111.09 111.14 111.09 111.14 0.5K
09:33 111.52 111.52 111.52 111.52 1.4K
09:34 111.74 111.74 111.74 111.74 0.4K
09:35 111.56 111.56 111.56 111.56 0.4K
09:36 111.69 111.69 111.54 111.56 6.2K
09:37 111.40 111.48 111.28 111.28 3.4K
09:38 111.31 111.47 111.07 111.47 0.5K
09:39 111.21 111.21 111.21 111.21 0.3K
09:40 111.23 111.23 111.23 111.23 0.4K
09:41 111.24 111.24 111.14 111.14 1.0K
09:42 111.08 111.08 111.08 111.08 0.1K
09:43 111.08 111.08 111.08 111.08 0.2K
09:44 111.09 111.09 111.08 111.08 1.0K
09:45 111.49 111.49 111.35 111.35 2.9K
09:46 111.35 111.35 111.35 111.35 1.8K
09:49 111.46 111.46 111.46 111.46 0.7K
09:50 111.27 111.27 111.27 111.27 0.3K
09:52 111.34 111.46 111.34 111.46 3.8K
09:53 111.48 111.48 111.48 111.48 0.4K
09:55 111.50 111.50 111.47 111.47 0.7K
09:56 111.51 111.51 111.51 111.51 0.3K
09:58 111.38 111.40 111.34 111.40 2.5K
09:59 111.40 111.40 111.32 111.32 0.4K
10:00 111.23 111.23 111.21 111.21 3.6K
10:01 111.26 111.26 111.26 111.26 1.9K
10:03 111.24 111.27 111.20 111.24 2.0K
10:04 111.24 111.24 111.24 111.24 1.5K
10:05 111.24 111.24 111.24 111.24 0.3K
10:06 111.30 111.33 111.25 111.33 1.2K
10:07 111.53 111.59 111.53 111.59 3.2K
10:10 111.60 111.60 111.57 111.57 0.9K
10:12 111.60 111.67 111.60 111.67 1.3K
10:13 111.65 111.65 111.65 111.65 1.4K
10:14 111.70 111.70 111.65 111.68 1.1K
10:15 111.65 111.68 111.65 111.68 5.1K
10:16 111.60 111.60 111.60 111.60 1.3K
10:17 111.54 111.60 111.54 111.60 1.4K
10:18 111.52 111.52 111.52 111.52 0.3K
10:19 111.52 111.53 111.52 111.52 6.3K
10:20 111.51 111.54 111.51 111.54 0.4K
10:21 111.49 111.49 111.34 111.34 2.5K
10:22 111.34 111.36 111.33 111.36 1.7K
10:23 111.36 111.36 111.35 111.35 1.0K
10:24 111.33 111.34 111.31 111.34 3.9K
10:26 111.43 111.43 111.38 111.38 1.3K
10:27 111.37 111.37 111.31 111.31 0.6K
10:28 111.37 111.40 111.37 111.40 2.5K
10:30 111.36 111.36 111.22 111.28 3.3K
10:31 111.32 111.32 111.32 111.32 0.6K
10:32 111.45 111.45 111.45 111.45 2.0K
10:34 111.38 111.39 111.38 111.39 2.2K
10:36 111.48 111.48 111.45 111.45 1.0K
10:37 111.55 111.56 111.52 111.56 1.1K
10:38 111.49 111.49 111.44 111.44 1.7K
10:39 111.48 111.51 111.40 111.45 4.1K
10:40 111.42 111.42 111.42 111.42 1.1K
10:42 111.39 111.43 111.39 111.40 1.1K
10:44 111.39 111.44 111.39 111.44 4.0K
10:45 111.55 111.55 111.49 111.50 1.5K
10:46 111.48 111.54 111.48 111.54 1.8K
10:47 111.55 111.55 111.55 111.55 0.5K
10:48 111.68 111.68 111.68 111.68 0.1K
10:49 111.70 111.70 111.70 111.70 0.5K
10:51 111.66 111.66 111.63 111.63 2.0K
10:52 111.59 111.59 111.50 111.51 1.9K
10:53 111.60 111.60 111.60 111.60 0.7K
10:55 111.60 111.65 111.60 111.64 1.0K
10:56 111.65 111.70 111.65 111.70 12.1K
10:57 111.65 111.70 111.65 111.70 2.9K
10:58 111.60 111.68 111.60 111.68 0.8K
10:59 111.73 111.73 111.66 111.68 1.7K
11:00 111.72 111.72 111.60 111.60 2.2K
11:01 111.58 111.58 111.56 111.56 2.6K
11:02 111.58 111.58 111.54 111.54 1.7K
11:04 111.41 111.41 111.41 111.41 1.8K
11:05 111.41 111.48 111.41 111.48 0.8K
11:06 111.40 111.40 111.33 111.37 2.9K
11:08 111.39 111.39 111.37 111.37 0.9K
11:09 111.37 111.43 111.37 111.41 9.0K
11:10 111.41 111.51 111.41 111.42 3.1K
11:11 111.38 111.38 111.38 111.38 0.6K
11:12 111.36 111.39 111.36 111.39 0.8K
11:13 111.39 111.46 111.39 111.41 1.5K
11:14 111.40 111.40 111.37 111.37 1.0K
11:15 111.39 111.39 111.39 111.39 2.8K
11:16 111.39 111.43 111.39 111.41 1.5K
11:17 111.45 111.45 111.43 111.44 1.5K
11:19 111.47 111.52 111.47 111.48 2.4K
11:20 111.49 111.49 111.47 111.47 1.6K
11:24 111.55 111.55 111.48 111.50 1.2K
11:25 111.51 111.51 111.44 111.44 3.2K
11:27 111.43 111.48 111.40 111.48 3.5K
11:29 111.53 111.56 111.53 111.56 0.8K
11:30 111.61 111.61 111.61 111.61 0.4K
11:31 111.58 111.58 111.58 111.58 1.1K
11:32 111.60 111.61 111.57 111.61 1.7K
11:33 111.63 111.63 111.61 111.63 1.5K
11:34 111.65 111.65 111.65 111.65 0.2K
11:35 111.65 111.65 111.65 111.65 0.6K
11:36 111.65 111.67 111.65 111.65 1.4K
11:37 111.65 111.67 111.65 111.67 1.8K
11:38 111.68 111.68 111.66 111.66 1.1K
11:40 111.66 111.66 111.66 111.66 0.4K
11:41 111.64 111.64 111.64 111.64 1.8K
11:43 111.61 111.71 111.61 111.71 2.4K
11:44 111.76 111.76 111.76 111.76 1.0K
11:46 111.71 111.76 111.71 111.76 0.7K
11:48 111.74 111.76 111.74 111.76 0.6K
11:49 111.77 111.77 111.74 111.74 1.9K
11:52 111.78 111.78 111.78 111.78 2.5K
11:53 111.79 111.79 111.79 111.79 0.9K
11:56 111.77 111.79 111.77 111.79 0.9K
11:58 111.81 111.88 111.81 111.88 2.3K
12:01 111.89 111.90 111.89 111.90 1.5K
12:02 111.87 112.03 111.87 112.03 1.2K
12:03 112.00 112.01 112.00 112.01 0.6K
12:04 112.11 112.11 112.11 112.11 1.4K
12:05 112.12 112.12 112.12 112.12 0.3K
12:07 112.12 112.12 112.12 112.12 1.0K
12:09 112.12 112.12 112.07 112.07 3.8K
12:10 112.11 112.21 112.11 112.19 2.4K
12:11 112.15 112.15 112.15 112.15 2.4K
12:12 112.14 112.14 112.12 112.12 0.7K
12:13 112.14 112.14 112.14 112.14 0.3K
12:14 112.12 112.12 112.12 112.12 1.8K
12:15 112.08 112.13 112.08 112.13 3.2K
12:16 112.13 112.13 112.04 112.10 3.7K
12:17 112.15 112.15 112.15 112.15 1.4K
12:19 112.18 112.19 112.18 112.19 1.5K
12:21 112.21 112.21 112.21 112.21 1.4K
12:25 112.20 112.20 112.18 112.18 0.5K
12:26 112.21 112.21 112.21 112.21 0.7K
12:28 112.17 112.17 112.11 112.11 1.5K
12:29 112.13 112.13 112.13 112.13 0.8K
12:30 112.10 112.10 112.10 112.10 0.2K
12:31 112.12 112.12 112.12 112.12 0.9K
12:33 112.09 112.09 112.00 112.00 3.8K
12:34 111.93 111.94 111.88 111.91 1.7K
12:35 111.92 111.92 111.92 111.92 2.1K
12:39 111.98 111.98 111.86 111.86 1.5K
12:40 111.97 111.97 111.97 111.97 0.3K
12:41 112.05 112.05 112.02 112.02 2.3K
12:42 111.95 111.95 111.95 111.95 0.9K
12:45 111.85 111.88 111.85 111.88 2.7K
12:46 111.83 111.94 111.83 111.92 1.6K
12:47 111.92 111.92 111.92 111.92 0.3K
12:48 111.89 111.89 111.89 111.89 0.6K
12:49 111.86 111.86 111.80 111.81 2.2K
12:50 111.76 111.76 111.76 111.76 1.1K
12:53 111.75 111.75 111.73 111.73 1.2K
12:55 111.76 111.76 111.72 111.72 3.3K
12:58 111.67 111.67 111.67 111.67 0.9K
13:00 111.65 111.65 111.65 111.65 0.5K
13:01 111.60 111.60 111.60 111.60 0.2K
13:02 111.62 111.62 111.62 111.62 1.0K
13:03 111.62 111.62 111.62 111.62 1.6K
13:04 111.60 111.63 111.60 111.63 1.5K
13:05 111.56 111.56 111.56 111.56 1.1K
13:06 111.60 111.60 111.56 111.56 0.6K
13:07 111.58 111.62 111.58 111.62 2.2K
13:10 111.67 111.67 111.67 111.67 2.1K
13:14 111.64 111.64 111.64 111.64 0.8K
13:15 111.61 111.61 111.61 111.61 0.4K
13:16 111.59 111.64 111.59 111.64 1.9K
13:17 111.69 111.71 111.69 111.69 0.9K
13:19 111.69 111.69 111.69 111.69 0.2K
13:20 111.65 111.65 111.61 111.61 1.3K
13:22 111.63 111.63 111.63 111.63 0.9K
13:24 111.66 111.66 111.66 111.66 1.2K
13:26 111.63 111.63 111.63 111.63 0.5K
13:27 111.63 111.63 111.63 111.63 1.1K
13:29 111.62 111.62 111.62 111.62 0.2K
13:30 111.65 111.65 111.64 111.64 1.0K
13:31 111.61 111.65 111.61 111.65 0.4K
13:32 111.66 111.66 111.64 111.64 0.9K
13:33 111.62 111.62 111.62 111.62 2.1K
13:34 111.58 111.58 111.58 111.58 0.2K
13:35 111.62 111.62 111.62 111.62 0.8K
13:36 111.62 111.62 111.62 111.62 0.2K
13:37 111.61 111.61 111.58 111.58 0.8K
13:39 111.58 111.58 111.58 111.58 0.4K
13:40 111.61 111.61 111.61 111.61 1.9K
13:44 111.62 111.62 111.62 111.62 0.3K
13:45 111.60 111.60 111.60 111.60 2.0K
13:46 111.58 111.63 111.58 111.63 3.3K
13:49 111.63 111.63 111.60 111.61 4.4K
13:53 111.54 111.54 111.54 111.54 0.5K
13:54 111.52 111.52 111.49 111.49 1.3K
13:55 111.42 111.42 111.42 111.42 0.6K
13:56 111.39 111.39 111.39 111.39 0.1K
13:57 111.39 111.39 111.39 111.39 0.8K
13:59 111.32 111.32 111.32 111.32 1.8K
14:00 111.38 111.38 111.38 111.38 0.2K
14:01 111.35 111.41 111.35 111.41 2.7K
14:02 111.40 111.42 111.37 111.37 6.6K
14:03 111.37 111.37 111.34 111.34 1.5K
14:04 111.33 111.33 111.28 111.31 1.3K
14:06 111.34 111.34 111.34 111.34 1.0K
14:08 111.29 111.29 111.29 111.29 0.6K
14:09 111.29 111.29 111.19 111.19 6.4K
14:10 111.20 111.20 111.18 111.19 1.2K
14:11 111.17 111.17 111.14 111.16 1.4K
14:12 111.22 111.22 111.15 111.15 2.7K
14:14 111.26 111.27 111.26 111.27 1.0K
14:15 111.29 111.33 111.29 111.33 0.8K
14:16 111.37 111.37 111.36 111.36 0.5K
14:17 111.33 111.36 111.29 111.36 3.4K
14:19 111.31 111.34 111.31 111.34 1.1K
14:20 111.34 111.34 111.34 111.34 0.9K
14:21 111.32 111.32 111.27 111.27 0.9K
14:22 111.27 111.27 111.27 111.27 0.9K
14:23 111.28 111.28 111.28 111.28 0.7K
14:24 111.28 111.28 111.28 111.28 0.1K
14:25 111.28 111.31 111.24 111.31 1.3K
14:26 111.27 111.27 111.27 111.27 0.2K
14:27 111.27 111.27 111.24 111.24 0.8K
14:28 111.12 111.12 111.12 111.12 2.8K
14:29 111.13 111.18 111.13 111.18 2.3K
14:30 111.12 111.13 111.08 111.08 1.7K
14:32 111.10 111.12 111.10 111.12 1.6K
14:33 111.14 111.14 111.14 111.14 0.6K
14:34 111.11 111.11 111.02 111.02 7.8K
14:35 111.04 111.04 111.04 111.04 0.7K
14:36 111.04 111.04 111.02 111.02 0.8K
14:37 111.03 111.03 111.01 111.01 0.9K
14:38 111.02 111.02 110.97 110.99 3.7K
14:39 110.98 110.98 110.98 110.98 0.6K
14:40 110.97 111.17 110.97 111.13 15.1K
14:41 111.20 111.21 111.20 111.21 1.8K
14:42 111.21 111.21 111.21 111.21 0.4K
14:43 111.23 111.23 111.23 111.23 1.3K
14:45 111.25 111.29 111.25 111.29 1.8K
14:46 111.23 111.23 111.23 111.23 0.7K
14:47 111.23 111.27 111.20 111.20 3.0K
14:48 111.27 111.27 111.23 111.27 1.2K
14:49 111.27 111.27 111.27 111.27 0.6K
14:50 111.29 111.29 111.26 111.26 2.0K
14:51 111.20 111.20 111.20 111.20 2.6K
14:52 111.15 111.17 111.15 111.17 0.3K
14:53 111.17 111.17 111.17 111.17 1.0K
14:54 111.20 111.21 111.14 111.21 6.6K
14:55 111.21 111.21 111.21 111.21 1.1K
14:56 111.24 111.24 111.24 111.24 1.0K
14:57 111.23 111.23 111.21 111.21 2.1K
14:58 111.23 111.23 111.23 111.23 0.8K
14:59 111.23 111.28 111.23 111.28 2.4K
15:01 111.25 111.25 111.13 111.13 6.5K
15:02 111.13 111.13 111.13 111.13 1.2K
15:03 111.08 111.08 110.97 111.03 6.0K
15:04 111.01 111.01 111.01 111.01 0.1K
15:05 111.01 111.06 111.01 111.04 1.3K
15:06 111.02 111.02 110.97 110.97 3.5K
15:07 110.97 110.97 110.94 110.94 2.9K
15:08 110.98 111.03 110.98 111.03 6.0K
15:09 111.01 111.03 111.00 111.03 1.3K
15:10 111.05 111.06 111.05 111.06 1.8K
15:11 111.04 111.11 111.04 111.11 1.4K
15:12 111.09 111.09 111.08 111.08 1.4K
15:13 111.07 111.07 111.03 111.03 5.4K
15:14 111.01 111.01 111.01 111.01 1.8K
15:15 111.01 111.02 111.01 111.02 1.4K
15:16 111.06 111.06 110.97 111.03 1.2K
15:17 111.03 111.06 111.03 111.03 1.5K
15:18 111.03 111.06 111.03 111.06 2.5K
15:19 111.02 111.33 111.02 111.33 31.1K
15:20 111.33 111.35 111.32 111.35 6.3K
15:21 111.37 111.37 111.27 111.30 7.5K
15:22 111.30 111.30 111.30 111.30 1.6K
15:23 111.30 111.30 111.22 111.22 5.9K
15:24 111.22 111.22 111.20 111.20 2.7K
15:25 111.30 111.30 111.26 111.26 3.4K
15:26 111.26 111.26 111.25 111.25 1.5K
15:27 111.25 111.30 111.25 111.28 0.9K
15:28 111.24 111.25 111.23 111.25 3.7K
15:29 111.21 111.21 111.17 111.17 1.8K
15:30 111.16 111.16 111.09 111.09 2.0K
15:31 111.05 111.17 111.02 111.17 8.5K
15:32 111.17 111.17 111.16 111.16 0.8K
15:33 111.17 111.21 111.16 111.21 4.0K
15:34 111.20 111.24 111.19 111.24 2.5K
15:35 111.30 111.30 111.30 111.30 1.2K
15:36 111.24 111.24 111.24 111.24 3.0K
15:37 111.24 111.24 111.22 111.22 1.4K
15:38 111.25 111.25 111.24 111.24 2.0K
15:39 111.22 111.40 111.22 111.40 14.0K
15:40 111.38 111.38 111.31 111.31 4.9K
15:41 111.30 111.33 111.30 111.31 2.2K
15:42 111.31 111.33 111.27 111.27 9.4K
15:43 111.27 111.29 111.27 111.29 2.0K
15:44 111.27 111.29 111.17 111.17 4.8K
15:45 111.16 111.20 111.16 111.20 4.3K
15:46 111.20 111.36 111.20 111.36 5.6K
15:47 111.38 111.38 111.38 111.38 1.4K
15:48 111.38 111.38 111.15 111.15 31.4K
15:49 111.12 111.13 111.11 111.12 7.6K
15:50 111.13 111.16 111.13 111.15 5.1K
15:51 111.15 111.20 111.15 111.16 3.1K
15:52 111.15 111.15 111.10 111.10 11.9K
15:53 111.08 111.09 111.06 111.09 10.3K
15:54 111.06 111.06 110.87 110.87 15.1K
15:55 110.89 110.89 110.79 110.83 19.9K
15:56 110.83 110.83 110.78 110.82 11.8K
15:57 110.75 110.76 110.60 110.60 19.8K
15:58 110.59 110.71 110.59 110.70 30.9K
15:59 110.71 110.77 110.68 110.72 224.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 111.20 111.65 110.08 110.98 1.2M
2025-09-29 110.92 111.54 110.06 111.37 1.2M
2025-09-26 110.97 112.32 110.10 110.98 2.3M
2025-09-25 110.94 111.85 109.82 110.50 1.6M
2025-09-24 111.13 112.21 110.58 110.72 1.0M
2025-09-23 112.00 112.51 110.96 111.57 1.3M
2025-09-22 111.55 112.41 111.01 111.97 1.5M
2025-09-19 112.52 112.69 110.24 112.08 2.5M
2025-09-18 116.04 116.52 112.34 112.52 2.1M
2025-09-17 116.71 118.81 116.65 117.21 1.3M
2025-09-16 116.71 117.72 115.91 117.24 1.4M
2025-09-15 117.82 118.69 116.58 116.79 1.3M
2025-09-12 120.18 120.43 117.41 117.92 1.5M
2025-09-11 118.84 120.16 118.25 119.61 1.9M
2025-09-10 119.74 120.15 117.47 118.51 1.1M
2025-09-09 119.24 120.46 118.73 119.36 1.8M
2025-09-08 119.09 119.67 117.60 119.32 2.7M
2025-09-05 120.55 121.78 117.26 119.09 3.2M
2025-09-04 126.90 127.12 122.65 123.39 1.8M
2025-09-03 124.68 127.02 123.94 126.80 1.7M
2025-09-02 123.23 125.01 121.44 124.98 1.9M
2025-08-29 123.91 125.07 123.22 123.36 1.1M
2025-08-28 126.25 126.29 123.82 124.06 1.5M
2025-08-27 126.36 127.34 125.98 126.08 1.2M
2025-08-26 126.33 127.78 126.14 126.77 1.3M
2025-08-25 128.30 128.71 126.15 126.21 1.1M
2025-08-22 130.11 131.04 127.67 127.99 1.8M
2025-08-21 130.24 130.65 128.38 129.45 0.8M
2025-08-20 128.25 130.72 127.39 130.41 1.3M
2025-08-19 128.35 128.74 127.13 128.02 1.2M
2025-08-18 130.02 131.10 128.55 128.76 0.8M
2025-08-15 130.12 132.03 129.86 130.20 1.0M
2025-08-14 131.08 132.13 129.00 130.55 1.1M
2025-08-13 131.29 131.59 129.97 130.68 1.0M
2025-08-12 135.58 135.58 130.20 131.10 1.4M
2025-08-11 135.48 136.94 134.74 134.85 1.1M
2025-08-08 137.61 138.71 133.96 135.44 1.0M
2025-08-07 137.77 139.31 137.09 138.30 1.2M
2025-08-06 140.82 141.10 135.26 137.13 2.1M
2025-08-05 141.05 141.10 138.85 140.54 1.2M
2025-08-04 137.20 141.13 136.61 141.05 1.0M
2025-08-01 138.73 140.14 136.31 137.04 1.2M
2025-07-31 143.85 144.48 138.44 138.55 2.2M
2025-07-30 138.49 147.49 137.62 146.12 3.1M
2025-07-29 137.80 138.98 136.60 138.31 1.5M
2025-07-28 138.56 140.00 137.56 137.80 1.2M
2025-07-25 138.31 139.87 137.86 139.01 0.7M
2025-07-24 136.73 138.97 135.60 138.46 0.8M
2025-07-23 135.40 136.81 135.40 136.65 1.0M
2025-07-22 135.09 136.40 134.35 135.22 0.7M
2025-07-21 138.82 138.97 134.88 134.99 1.1M
2025-07-18 138.76 139.03 137.60 138.01 0.8M
2025-07-17 136.24 138.29 135.55 138.00 0.9M
2025-07-16 134.48 136.34 134.04 136.14 1.0M
2025-07-15 135.31 135.45 133.19 134.39 1.1M
2025-07-14 136.61 138.14 135.10 136.49 1.0M
2025-07-11 135.16 136.88 134.76 136.07 1.3M
2025-07-10 136.34 137.34 133.84 134.68 1.5M
2025-07-09 134.77 136.69 133.71 136.62 1.2M
2025-07-08 138.90 140.09 133.81 134.74 2.2M
2025-07-07 138.80 140.25 136.71 140.10 1.2M
2025-07-03 139.79 139.79 136.70 138.98 1.0M
2025-07-02 136.76 138.97 133.40 138.61 2.1M
2025-07-01 146.40 146.40 137.35 137.82 2.1M
2025-06-30 145.17 146.51 143.05 146.40 1.5M
2025-06-27 143.00 145.43 141.93 144.93 2.3M
2025-06-26 144.05 145.04 141.02 142.63 1.4M
2025-06-25 142.05 144.18 141.27 144.05 1.0M
2025-06-24 140.27 142.12 138.88 141.46 0.9M
2025-06-23 138.59 140.26 138.59 140.10 0.8M
2025-06-20 138.76 142.11 137.89 139.34 2.0M
2025-06-18 139.82 140.30 137.14 138.72 1.1M
2025-06-17 137.80 140.11 137.37 139.81 0.8M
2025-06-16 137.30 139.38 137.30 138.14 1.0M
2025-06-13 137.69 138.42 135.93 137.26 0.9M
2025-06-12 136.59 139.01 136.59 138.75 1.0M
2025-06-11 135.86 136.82 134.68 136.78 0.9M
2025-06-10 137.50 137.56 134.40 135.63 1.0M
2025-06-09 141.11 141.11 135.36 137.43 1.3M
2025-06-06 140.60 142.51 139.40 140.05 1.0M
2025-06-05 139.07 140.37 137.03 139.86 1.3M
2025-06-04 139.54 139.70 138.20 138.26 1.1M
2025-06-03 143.82 143.92 138.42 139.39 1.9M
2025-06-02 143.57 144.60 142.33 144.53 0.7M
2025-05-30 143.56 144.70 142.77 144.45 1.5M
2025-05-29 144.40 144.64 142.83 143.41 0.7M
2025-05-28 145.71 146.65 143.99 144.24 0.5M
2025-05-27 146.06 146.86 145.24 145.91 0.6M
2025-05-23 143.54 146.19 142.38 145.62 0.7M
2025-05-22 145.25 145.30 143.94 144.09 0.7M
2025-05-21 146.82 148.58 145.04 145.37 0.8M
2025-05-20 144.65 146.93 144.25 146.82 0.9M
2025-05-19 144.64 146.42 142.96 145.45 0.8M
2025-05-16 142.72 146.21 142.72 145.17 0.8M
2025-05-15 139.98 143.61 139.11 143.50 1.0M
2025-05-14 141.30 142.22 139.86 140.01 0.8M
2025-05-13 142.12 143.68 140.70 141.41 0.9M
2025-05-12 147.68 149.25 139.01 141.55 2.3M
2025-05-09 145.87 147.60 145.22 147.46 1.2M
2025-05-08 145.00 146.49 143.89 145.25 1.4M
2025-05-07 143.47 144.52 142.50 143.74 0.7M
2025-05-06 140.19 144.26 140.19 143.34 1.1M
2025-05-05 140.87 144.63 140.58 144.31 1.1M
2025-05-02 139.18 142.20 139.18 141.86 1.0M
2025-05-01 137.98 139.12 135.60 138.07 1.3M
2025-04-30 134.75 138.64 131.00 138.30 2.0M
2025-04-29 136.13 138.07 135.31 137.38 1.1M
2025-04-28 136.22 137.54 135.08 136.49 0.8M
2025-04-25 134.33 135.94 133.44 135.29 0.7M
2025-04-24 133.68 135.60 132.24 135.03 0.9M
2025-04-23 135.25 135.98 132.50 133.66 1.0M
2025-04-22 130.39 133.09 130.14 132.70 1.0M
2025-04-21 133.10 133.10 128.14 129.46 0.7M
2025-04-17 134.79 136.29 133.38 134.38 0.8M
2025-04-16 133.34 134.90 132.45 134.52 1.9M
2025-04-15 131.75 133.78 131.50 133.61 1.0M
2025-04-14 130.58 131.85 129.23 131.24 0.9M
2025-04-11 125.20 128.41 122.84 128.08 1.7M
2025-04-10 126.91 128.14 122.58 125.37 1.4M
2025-04-09 125.33 128.56 119.44 128.02 3.4M
2025-04-08 131.99 133.55 124.19 125.47 2.1M
2025-04-07 127.60 132.51 123.69 130.96 2.7M
2025-04-04 144.58 146.00 130.31 130.60 2.7M
2025-04-03 147.18 152.65 146.51 149.02 1.8M
2025-04-02 146.84 150.70 146.37 148.49 1.6M
2025-04-01 148.52 150.31 147.11 147.95 1.4M
2025-03-31 145.53 148.98 145.51 148.46 1.7M
2025-03-28 145.81 146.99 144.15 146.77 1.2M
2025-03-27 144.77 147.42 144.14 146.26 0.7M
2025-03-26 145.64 146.31 143.95 145.36 0.6M
2025-03-25 144.56 145.74 143.39 145.54 0.8M
2025-03-24 142.89 144.86 142.86 144.08 0.9M
2025-03-21 141.73 142.91 140.47 142.41 1.5M
2025-03-20 141.16 143.82 140.79 143.00 1.3M
2025-03-19 140.27 142.46 139.00 142.27 1.1M
2025-03-18 140.70 142.78 139.14 140.43 1.2M
2025-03-17 135.94 142.23 135.63 141.57 1.0M
2025-03-14 133.94 135.91 133.94 135.80 0.8M
2025-03-13 132.59 134.32 132.35 133.65 0.7M
2025-03-12 136.67 136.83 132.89 133.30 1.3M
2025-03-11 133.56 137.11 133.45 135.29 1.6M
2025-03-10 131.64 134.34 131.04 133.06 1.0M
2025-03-07 132.80 134.04 130.32 133.23 0.9M
2025-03-06 132.24 134.70 130.00 132.83 1.1M
2025-03-05 133.74 139.45 133.40 135.09 0.6M
2025-03-04 136.53 137.00 132.67 133.52 0.9M
2025-03-03 136.38 140.48 136.14 137.05 1.6M
2025-02-28 131.15 135.67 131.15 135.37 1.3M
2025-02-27 131.85 134.14 130.94 131.08 0.8M
2025-02-26 132.02 133.52 130.92 131.01 0.7M
2025-02-25 132.53 133.46 129.32 132.12 1.1M
2025-02-24 133.97 134.16 131.41 132.28 1.3M
2025-02-21 129.88 134.85 129.69 134.15 2.1M
2025-02-20 129.23 131.74 128.33 129.88 1.5M
2025-02-19 127.45 129.81 127.04 129.57 1.0M
2025-02-18 127.69 127.69 126.01 127.25 0.7M
2025-02-14 127.38 128.00 125.61 127.03 1.0M
2025-02-13 127.09 128.77 126.54 128.35 1.1M
2025-02-12 124.14 127.36 124.06 126.90 1.1M
2025-02-11 124.46 124.99 122.53 124.45 1.1M
2025-02-10 124.71 128.35 124.71 125.06 1.6M
2025-02-07 123.00 124.81 122.31 124.35 1.9M
2025-02-06 127.77 128.53 123.28 123.42 1.6M
2025-02-05 125.85 126.80 124.19 125.18 1.3M
2025-02-04 127.34 128.31 125.62 125.69 1.0M
2025-02-03 124.21 127.81 123.81 127.56 1.1M
2025-01-31 127.94 128.48 126.17 126.90 1.8M
2025-01-30 129.18 130.07 127.63 127.93 0.7M
2025-01-29 128.41 129.50 125.92 127.87 0.8M
2025-01-28 128.08 129.99 127.16 128.88 0.6M
2025-01-27 130.00 130.00 127.02 128.14 0.8M
2025-01-24 131.07 132.14 130.39 131.00 0.9M
2025-01-23 128.01 131.05 128.01 131.00 0.8M
2025-01-22 128.00 129.06 127.08 128.57 1.2M
2025-01-21 129.87 129.87 126.92 127.91 1.2M
2025-01-17 132.00 132.00 128.98 129.02 0.8M
2025-01-16 130.52 131.74 129.04 131.16 0.7M
2025-01-15 133.34 134.21 126.02 129.07 1.8M
2025-01-14 130.54 133.12 129.73 131.93 0.8M
2025-01-13 130.43 131.93 129.84 129.98 0.7M
2025-01-10 134.50 135.02 129.67 131.08 0.9M
2025-01-08 132.80 134.87 131.58 134.06 0.8M
2025-01-07 132.46 133.71 130.42 132.59 1.1M
2025-01-06 134.53 134.60 131.21 132.06 1.0M
2025-01-03 131.32 135.13 131.14 134.43 0.9M
2025-01-02 131.01 131.89 129.09 131.33 0.7M