Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.90 46.90 46.87 46.87 22.9K
09:33 48.00 48.00 48.00 48.00 1.3K
09:35 47.99 47.99 47.99 47.99 0.3K
09:38 47.16 47.16 47.16 47.16 0.6K
09:40 46.92 46.92 46.49 46.49 0.3K
09:41 46.56 46.56 46.56 46.56 5.2K
09:43 46.58 46.58 46.58 46.58 0.5K
09:46 45.98 46.14 45.98 46.00 2.4K
09:48 46.00 46.00 46.00 46.00 0.4K
09:49 45.67 45.67 45.66 45.66 0.7K
09:50 45.28 45.28 45.28 45.28 0.6K
09:51 45.31 46.09 45.31 46.09 1.7K
09:59 45.66 45.66 45.66 45.66 0.3K
10:00 45.66 45.66 45.66 45.66 1.0K
10:02 46.00 46.00 46.00 46.00 0.1K
10:03 45.32 45.37 45.32 45.37 0.3K
10:04 45.73 45.73 45.73 45.73 0.6K
10:12 46.51 46.51 46.51 46.51 1.1K
10:20 46.10 46.10 46.10 46.10 0.4K
10:22 46.12 46.12 46.12 46.12 0.1K
10:23 46.27 46.27 46.27 46.27 0.4K
10:29 46.04 46.04 46.04 46.04 0.3K
10:31 46.25 46.25 46.25 46.25 0.2K
10:33 46.10 46.10 46.10 46.10 0.2K
10:37 45.96 46.40 45.96 46.40 0.5K
10:39 46.44 46.44 46.44 46.44 0.3K
10:40 46.23 46.23 46.10 46.10 1.0K
10:51 46.00 46.00 46.00 46.00 0.6K
10:57 45.96 45.96 45.96 45.96 2.3K
10:58 45.85 45.85 45.85 45.85 0.6K
11:05 45.60 45.60 45.60 45.60 0.9K
11:09 46.00 46.25 46.00 46.23 0.4K
11:10 46.16 46.16 46.16 46.16 0.2K
11:14 46.37 46.37 46.37 46.37 0.2K
11:16 46.40 46.40 46.40 46.40 1.6K
11:28 46.50 46.50 46.50 46.50 1.7K
11:43 46.43 46.43 46.43 46.43 0.5K
11:50 46.25 46.25 46.25 46.25 0.3K
11:52 46.42 46.42 46.42 46.42 0.6K
12:07 46.28 46.28 46.28 46.28 0.5K
12:17 46.10 46.10 46.10 46.10 1.5K
12:31 46.82 46.82 46.82 46.82 1.8K
12:48 46.96 46.96 46.96 46.96 0.1K
12:54 46.96 46.96 46.96 46.96 0.7K
13:20 46.46 46.46 46.30 46.30 0.3K
13:21 46.30 46.30 46.30 46.30 0.2K
13:26 46.15 46.15 46.15 46.15 0.3K
13:45 47.27 47.27 47.27 47.27 2.2K
13:53 47.25 47.25 47.25 47.25 0.3K
13:54 47.31 47.31 47.31 47.31 0.2K
13:55 47.31 47.31 47.31 47.31 0.4K
13:56 47.35 47.35 47.35 47.35 0.1K
13:59 47.36 47.36 47.36 47.36 2.2K
14:08 47.36 47.36 47.36 47.36 9.3K
14:52 47.23 47.23 47.23 47.23 1.1K
14:54 47.18 47.18 47.18 47.18 0.3K
14:59 46.95 46.95 46.95 46.95 1.8K
15:11 47.19 47.19 47.19 47.19 0.1K
15:15 47.20 47.20 47.20 47.20 1.3K
15:29 47.19 47.19 47.19 47.19 1.0K
15:33 47.45 47.46 47.45 47.46 0.3K
15:41 47.31 47.31 47.01 47.01 0.3K
15:46 47.38 47.38 47.38 47.38 0.4K
15:53 47.46 47.46 47.46 47.46 0.9K
15:57 47.13 47.13 47.13 47.13 0.2K
15:59 47.43 47.43 47.43 47.43 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available