Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.76 50.76 50.76 50.76 2.9K
09:31 51.64 51.64 51.64 51.64 0.4K
09:32 51.96 51.96 51.96 51.96 0.5K
09:34 52.20 52.20 52.20 52.20 1.8K
09:36 52.42 52.42 52.42 52.42 0.3K
09:37 52.24 52.24 52.13 52.13 1.1K
09:38 52.65 53.00 52.65 52.94 3.1K
09:39 52.96 52.96 52.76 52.76 0.4K
09:40 52.28 52.28 52.00 52.00 0.5K
09:41 51.83 52.05 51.83 52.05 2.5K
09:42 51.33 51.40 51.18 51.28 9.9K
09:43 51.29 51.29 51.22 51.22 7.3K
09:47 50.29 50.29 50.29 50.29 3.5K
09:48 50.32 50.32 50.32 50.32 1.1K
09:51 49.82 49.92 49.82 49.92 0.5K
09:52 49.61 49.63 49.61 49.63 0.7K
09:53 49.51 49.51 49.51 49.51 1.7K
09:54 49.57 49.57 49.57 49.57 1.0K
09:58 49.02 49.02 48.80 48.80 2.5K
10:00 49.01 49.01 48.71 48.71 1.2K
10:01 48.54 48.54 48.54 48.54 2.4K
10:02 48.74 48.74 48.74 48.74 0.8K
10:04 48.60 48.60 48.60 48.60 0.2K
10:08 48.93 49.10 48.93 49.10 1.3K
10:13 48.08 48.08 48.08 48.08 1.0K
10:14 48.25 48.25 48.25 48.25 0.9K
10:21 48.24 48.24 48.24 48.24 0.2K
10:22 48.37 48.37 48.37 48.37 0.7K
10:26 48.68 48.68 48.68 48.68 0.3K
10:27 48.75 48.85 48.75 48.85 0.8K
10:28 49.00 49.00 49.00 49.00 2.3K
10:36 50.00 50.00 50.00 50.00 0.2K
10:37 49.74 49.74 49.74 49.74 0.6K
10:45 49.49 49.57 49.49 49.57 0.3K
10:46 50.01 50.01 50.01 50.01 0.7K
10:47 50.00 50.00 50.00 50.00 0.4K
10:54 50.07 50.07 50.07 50.07 0.3K
10:56 50.10 50.10 50.10 50.10 2.1K
10:58 50.80 50.80 50.80 50.80 0.2K
11:01 51.20 51.20 51.20 51.20 0.5K
11:05 50.99 51.11 50.99 51.10 0.5K
11:09 51.00 51.00 51.00 51.00 0.6K
11:11 51.52 51.52 51.52 51.51 0.3K
11:12 51.67 51.67 51.67 51.67 0.4K
11:14 51.86 51.86 51.86 51.86 1.6K
11:16 51.71 51.71 51.71 51.71 0.5K
11:17 51.71 51.99 51.71 51.99 0.5K
11:18 51.90 51.90 51.90 51.90 0.3K
11:19 52.03 52.03 52.03 52.03 1.0K
11:21 52.00 52.00 52.00 52.00 0.6K
11:22 51.59 51.59 51.59 51.59 1.8K
11:23 51.54 51.54 51.54 51.54 3.6K
11:29 51.02 51.02 51.02 51.02 0.5K
11:30 51.32 51.32 51.32 51.32 0.4K
11:36 51.70 51.70 51.70 51.70 0.8K
11:54 51.39 51.39 51.39 51.39 0.2K
11:58 51.35 51.35 51.35 51.35 5.9K
12:10 51.92 52.02 51.92 52.02 1.1K
12:11 51.82 51.82 51.82 51.82 0.2K
12:25 51.66 51.66 51.66 51.66 0.1K
12:42 51.41 51.41 51.41 51.41 0.2K
12:59 51.40 51.40 51.40 51.40 2.8K
13:42 51.60 51.60 51.60 51.60 0.7K
13:55 51.65 51.65 51.65 51.65 1.1K
13:58 51.46 51.46 51.46 51.46 0.8K
14:09 50.86 50.86 50.86 50.86 0.2K
14:13 51.14 51.14 51.14 51.14 0.6K
14:18 51.50 51.58 51.50 51.58 0.7K
14:23 51.65 51.65 51.65 51.65 0.5K
14:36 51.58 51.58 51.58 51.58 2.3K
15:00 51.93 51.93 51.93 51.93 1.6K
15:10 52.14 52.14 52.14 52.14 0.2K
15:11 52.20 52.20 52.20 52.20 0.2K
15:18 51.96 51.96 51.96 51.96 2.7K
15:21 51.96 51.96 51.96 51.96 0.2K
15:25 52.47 52.47 52.47 52.47 0.7K
15:42 52.92 52.92 52.92 52.92 0.5K
15:44 52.71 52.71 52.71 52.71 1.5K
15:55 53.02 53.22 53.02 53.22 0.8K
15:56 53.01 53.01 53.01 53.01 0.8K
15:59 53.05 53.05 53.05 53.05 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available