Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.21 53.21 53.21 53.21 7.6K
09:31 53.74 53.74 53.74 53.74 0.7K
09:32 52.98 52.98 52.98 52.98 0.3K
09:33 52.47 52.47 52.47 52.47 2.2K
09:34 52.76 52.76 52.76 52.76 0.6K
09:39 52.80 52.80 52.80 52.80 1.5K
09:40 53.33 53.41 53.33 53.41 3.1K
09:43 53.26 53.26 53.06 53.06 1.7K
09:47 52.83 52.83 52.83 52.83 2.5K
09:49 52.00 52.00 52.00 52.00 0.1K
09:50 51.94 51.94 51.94 51.94 0.3K
09:51 51.84 51.84 51.54 51.54 0.9K
09:52 52.02 52.02 52.02 52.02 1.0K
09:53 51.87 51.87 51.87 51.87 0.3K
09:55 52.47 52.47 52.47 52.47 0.4K
10:02 52.21 52.21 52.21 52.21 0.6K
10:03 52.44 52.53 52.44 52.53 3.9K
10:12 53.20 53.20 53.20 53.20 0.7K
10:20 52.42 52.42 52.42 52.42 1.7K
10:28 52.04 52.04 52.04 52.04 0.3K
10:30 52.24 52.24 52.00 52.00 1.0K
10:31 51.95 51.95 51.95 51.95 0.6K
10:34 51.80 51.80 51.79 51.79 2.7K
10:37 51.74 51.74 51.74 51.74 0.8K
10:39 52.02 52.02 52.02 52.02 2.5K
10:42 51.20 51.20 51.20 51.20 0.4K
10:44 51.43 51.43 51.43 51.43 0.4K
10:45 51.35 51.35 51.35 51.35 1.2K
10:50 51.41 51.41 51.41 51.41 0.2K
10:53 51.59 51.59 51.59 51.59 0.5K
10:56 51.49 51.49 51.49 51.49 1.2K
10:57 51.29 51.29 51.29 51.29 0.3K
11:01 51.25 51.25 51.20 51.20 1.1K
11:07 51.07 51.07 50.71 50.71 1.0K
11:08 50.64 50.64 50.51 50.51 0.3K
11:09 50.50 50.50 50.50 50.50 0.9K
11:10 50.68 50.68 50.67 50.67 0.4K
11:11 50.57 50.57 50.57 50.57 1.0K
11:12 50.26 50.26 50.26 50.26 0.7K
11:14 50.34 50.42 50.34 50.42 1.1K
11:15 50.52 50.52 50.52 50.52 2.4K
11:16 50.58 50.58 50.50 50.57 3.2K
11:26 50.97 50.97 50.97 50.97 1.1K
11:30 50.94 50.94 50.94 50.94 0.8K
11:47 50.99 50.99 50.99 50.99 0.1K
11:50 50.99 50.99 50.99 50.99 0.3K
11:51 51.00 51.00 51.00 51.00 0.2K
11:54 51.29 51.34 51.29 51.34 4.0K
11:59 51.49 51.49 51.49 51.49 0.1K
12:06 51.36 51.36 51.36 51.36 1.2K
12:19 50.93 50.93 50.93 50.93 0.5K
12:29 51.14 51.14 51.06 51.06 0.5K
12:32 51.41 51.41 51.41 51.41 0.3K
12:35 51.78 51.78 51.65 51.65 1.0K
12:37 51.77 51.77 51.77 51.77 0.3K
12:51 50.97 50.97 50.97 50.97 0.2K
12:55 51.30 51.30 51.30 51.30 0.4K
13:00 51.30 51.30 51.30 51.30 0.2K
13:02 51.58 51.58 51.58 51.58 0.1K
13:05 51.73 51.73 51.73 51.73 0.2K
13:07 51.69 51.69 51.69 51.69 0.6K
13:14 52.08 52.08 52.08 52.08 0.3K
13:15 52.10 52.10 52.10 52.10 0.3K
13:22 52.03 52.08 52.03 52.08 0.6K
13:23 51.98 51.98 51.98 51.98 2.1K
13:30 51.78 51.78 51.78 51.78 2.4K
13:53 52.65 52.65 52.65 52.65 0.6K
14:04 51.85 51.90 51.85 51.90 1.3K
14:05 51.84 51.85 51.84 51.85 0.8K
14:11 51.28 51.28 51.28 51.28 0.4K
14:12 51.51 51.51 51.51 51.51 0.9K
14:18 51.74 51.74 51.74 51.74 0.1K
14:26 52.00 52.00 52.00 52.00 0.2K
14:29 51.90 51.90 51.90 51.90 0.2K
14:36 51.98 51.98 51.98 51.98 0.1K
14:40 51.87 51.87 51.87 51.87 2.3K
14:56 52.10 52.10 52.10 52.10 1.0K
15:07 52.63 52.63 52.63 52.63 0.2K
15:08 52.58 52.58 52.58 52.58 0.5K
15:11 52.55 52.55 52.55 52.55 0.3K
15:13 52.48 52.48 52.48 52.48 0.2K
15:16 52.55 52.55 52.55 52.55 0.9K
15:18 52.75 52.75 52.75 52.75 0.5K
15:22 52.77 52.77 52.77 52.77 0.2K
15:24 52.97 52.97 52.97 52.97 0.4K
15:28 53.07 53.07 53.07 53.07 2.7K
15:33 52.60 52.91 52.60 52.91 0.6K
15:38 52.47 52.47 52.47 52.47 0.2K
15:41 52.27 52.27 52.27 52.27 0.9K
15:55 52.10 52.10 52.10 52.10 0.4K
15:57 52.35 52.35 52.35 52.34 0.4K
15:58 52.18 52.18 52.18 52.18 0.7K
15:59 52.33 52.34 52.33 52.34 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available