Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.49 52.49 52.49 52.49 3.1K
09:32 53.25 53.84 53.25 53.78 1.7K
09:33 53.78 53.78 53.78 53.78 1.9K
09:35 54.00 54.00 54.00 54.00 0.5K
09:37 54.15 54.17 54.15 54.17 0.8K
09:38 53.43 53.49 53.43 53.49 0.8K
09:39 53.50 53.50 53.50 53.50 0.1K
09:40 52.99 52.99 52.99 52.99 1.1K
09:41 52.82 52.91 52.82 52.91 0.6K
09:43 53.05 53.05 53.05 53.05 1.9K
09:52 53.07 53.07 53.07 53.07 0.3K
09:53 52.91 52.91 52.91 52.91 0.3K
09:54 52.69 52.69 52.69 52.69 0.1K
09:57 53.29 53.58 53.29 53.58 0.6K
09:59 53.14 53.14 53.14 53.14 0.2K
10:03 52.77 52.77 52.77 52.77 0.5K
10:05 52.87 52.87 52.87 52.87 0.7K
10:07 52.54 52.54 52.54 52.54 0.1K
10:08 52.48 52.48 52.47 52.47 0.6K
10:10 53.06 53.06 53.06 53.06 0.5K
10:11 53.74 53.74 53.74 53.74 0.5K
10:13 53.91 53.91 53.91 53.91 0.5K
10:15 54.70 55.04 54.70 55.04 0.6K
10:16 54.97 54.97 54.84 54.84 2.1K
10:17 54.90 54.90 54.85 54.85 1.2K
10:18 54.85 55.00 54.85 55.00 1.0K
10:19 55.07 55.12 55.07 55.12 1.3K
10:22 55.10 55.10 55.10 55.10 0.2K
10:23 55.25 55.25 55.09 55.09 0.5K
10:24 54.79 54.79 54.79 54.79 0.5K
10:26 54.80 54.93 54.80 54.93 0.9K
10:27 55.11 55.11 55.11 55.11 0.5K
10:28 55.07 55.07 55.07 55.07 1.0K
10:33 55.25 55.25 55.25 55.25 1.1K
10:37 55.48 55.90 55.48 55.90 1.5K
10:38 55.48 55.48 55.48 55.48 0.6K
10:45 55.77 55.77 55.77 55.77 0.9K
10:56 55.89 55.89 55.89 55.89 0.3K
10:59 56.50 56.50 56.50 56.50 0.2K
11:01 56.36 56.36 56.36 56.36 0.4K
11:02 56.38 56.38 56.38 56.38 0.4K
11:05 56.51 56.51 56.47 56.47 0.2K
11:06 56.57 56.57 56.57 56.57 0.3K
11:11 56.39 56.39 56.39 56.39 0.8K
11:13 56.41 56.41 56.28 56.28 1.8K
11:14 56.35 56.35 56.35 56.35 0.3K
11:18 56.06 56.18 56.06 56.18 0.4K
11:19 56.41 56.41 56.41 56.41 0.1K
11:20 56.30 56.34 56.30 56.34 1.7K
11:32 56.30 56.30 56.30 56.30 1.0K
11:38 56.42 56.42 56.42 56.42 0.4K
11:52 56.14 56.14 56.14 56.14 0.6K
12:07 55.09 55.09 55.09 55.09 0.9K
12:12 55.37 55.37 55.37 55.37 0.5K
12:28 56.25 56.25 56.25 56.25 0.1K
12:34 56.15 56.15 56.15 56.15 0.6K
12:35 55.63 55.63 55.63 55.63 0.5K
12:42 56.01 56.01 55.94 55.94 0.5K
12:50 56.00 56.00 56.00 56.00 0.5K
12:58 56.16 56.16 56.16 56.16 0.2K
13:05 56.40 56.40 56.40 56.40 0.5K
13:16 56.05 56.05 56.05 56.05 0.2K
13:25 55.99 55.99 55.66 55.66 0.4K
13:27 55.85 55.85 55.85 55.85 0.4K
13:44 56.39 56.39 56.39 56.39 0.8K
14:01 56.89 56.89 56.89 56.89 0.1K
14:03 56.96 56.96 56.94 56.94 0.7K
14:04 57.02 57.02 56.92 56.92 0.7K
14:11 57.05 57.05 57.05 57.05 0.3K
14:15 57.00 57.01 57.00 57.01 0.9K
14:18 56.92 56.92 56.92 56.92 0.8K
14:26 56.55 56.67 56.55 56.67 0.2K
14:29 56.96 56.96 56.96 56.96 0.1K
14:31 56.96 56.96 56.96 56.96 0.9K
15:08 56.30 56.30 56.30 56.30 0.4K
15:24 56.60 56.60 56.60 56.60 0.3K
15:26 56.69 56.69 56.69 56.69 0.5K
15:28 56.50 56.50 56.50 56.50 0.7K
15:30 56.56 56.56 56.56 56.56 0.4K
15:39 56.60 56.60 56.60 56.60 0.2K
15:42 56.50 56.50 56.50 56.50 1.7K
15:52 56.80 56.80 56.80 56.80 0.1K
15:53 56.76 56.76 56.76 56.76 0.5K
15:56 56.89 56.89 56.89 56.89 0.5K
15:58 56.97 56.97 56.97 56.97 0.1K
15:59 56.99 56.99 56.86 56.86 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available