Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.07 56.07 56.01 56.01 26.2K
09:31 56.19 56.19 56.19 56.19 0.1K
09:32 56.57 56.77 56.57 56.77 0.5K
09:33 57.52 57.52 57.52 57.52 0.3K
09:34 57.23 57.23 57.23 57.23 0.2K
09:35 57.35 57.35 57.35 57.35 0.7K
09:39 57.28 57.28 57.28 57.28 0.4K
09:40 57.11 57.11 57.11 57.11 0.7K
09:41 57.49 57.99 57.49 57.99 0.8K
09:43 58.41 58.50 58.41 58.50 1.4K
09:45 58.12 58.12 58.12 58.12 0.2K
09:46 57.00 57.00 57.00 57.00 0.3K
09:47 56.19 56.34 56.19 56.34 0.6K
09:48 56.52 56.53 56.41 56.53 0.7K
09:49 56.57 56.57 56.57 56.57 0.3K
09:51 57.45 57.47 57.45 57.47 1.3K
09:56 57.81 57.81 57.81 57.81 0.3K
09:57 57.85 57.85 57.85 57.85 0.6K
09:59 57.95 57.95 57.95 57.95 0.2K
10:01 58.33 58.33 58.33 58.33 0.8K
10:03 57.24 57.42 57.24 57.42 1.3K
10:04 57.51 57.51 57.51 57.51 0.7K
10:08 57.29 57.29 57.29 57.29 0.4K
10:13 57.52 57.52 57.52 57.52 0.5K
10:21 57.92 57.92 57.92 57.92 1.1K
10:24 58.46 58.46 58.46 58.46 0.9K
10:27 58.65 58.65 58.65 58.65 2.5K
10:28 58.59 58.59 58.34 58.34 0.9K
10:32 58.60 58.60 58.60 58.60 3.7K
10:35 58.61 58.61 58.26 58.26 0.4K
10:37 58.54 58.54 58.54 58.54 0.3K
10:39 58.91 59.03 58.91 59.03 2.3K
10:41 58.85 59.01 58.85 59.01 8.0K
10:43 59.90 59.90 59.90 59.90 1.8K
10:44 59.98 59.98 59.86 59.86 1.0K
10:45 59.71 59.71 59.71 59.71 0.6K
10:47 60.00 60.00 60.00 60.00 0.3K
10:48 60.00 60.00 59.75 59.75 2.5K
10:50 59.51 59.51 59.34 59.34 2.1K
10:57 59.83 59.83 59.83 59.83 0.7K
11:05 58.61 58.61 58.61 58.61 2.3K
11:07 58.85 58.85 58.85 58.85 0.9K
11:25 58.60 58.60 58.60 58.60 0.2K
11:26 58.42 58.42 58.42 58.42 0.2K
11:27 58.55 58.55 58.55 58.55 0.1K
11:28 58.55 58.59 58.55 58.59 0.4K
11:30 58.45 58.45 58.45 58.45 0.4K
11:34 58.08 58.08 58.08 58.08 1.3K
11:35 57.94 57.94 57.94 57.94 0.4K
11:49 58.37 58.37 58.37 58.37 0.3K
11:51 58.50 58.50 58.50 58.50 0.1K
11:53 58.63 58.63 58.63 58.63 0.7K
12:01 58.63 58.78 58.63 58.78 9.3K
12:06 58.88 58.88 58.88 58.88 1.1K
12:07 58.78 58.78 58.78 58.78 0.3K
12:17 58.00 58.00 58.00 58.00 0.5K
12:25 58.38 58.38 58.38 58.38 3.9K
12:32 58.16 58.16 58.16 58.15 3.1K
12:38 57.98 57.98 57.98 57.98 0.1K
12:42 57.72 57.72 57.72 57.72 0.5K
12:46 56.67 56.67 56.67 56.67 3.0K
12:50 56.45 56.46 56.45 56.46 2.1K
12:54 56.96 56.96 56.96 56.96 0.3K
12:55 57.09 57.09 57.09 57.09 1.5K
13:10 57.64 57.64 57.64 57.64 0.1K
13:11 57.71 57.71 57.71 57.71 1.3K
13:24 57.68 57.68 57.68 57.68 0.4K
13:29 57.45 57.45 57.45 57.45 0.3K
13:33 57.33 57.33 57.33 57.33 1.5K
13:41 57.62 57.62 57.62 57.62 0.1K
13:45 57.52 57.52 57.52 57.52 0.9K
13:46 57.35 57.35 57.35 57.35 1.6K
13:47 57.62 57.62 57.47 57.47 0.2K
13:51 57.66 57.66 57.56 57.56 0.9K
14:15 57.05 57.05 57.05 57.05 0.9K
14:17 56.34 56.34 56.34 56.34 5.2K
14:23 57.08 57.08 57.08 57.08 3.2K
14:34 56.28 56.28 56.28 56.28 0.4K
14:35 56.46 56.46 56.46 56.46 0.1K
14:37 56.23 56.23 56.23 56.23 0.8K
14:41 56.07 56.07 56.07 56.07 0.3K
14:43 55.98 55.98 55.98 55.98 0.4K
14:54 55.90 55.90 55.90 55.90 0.4K
14:56 55.80 55.80 55.80 55.80 0.5K
15:00 55.53 55.53 55.53 55.53 0.1K
15:03 55.58 55.58 55.13 55.13 3.6K
15:06 55.00 55.00 55.00 55.00 0.3K
15:10 55.53 55.53 55.53 55.53 0.3K
15:11 55.17 55.17 55.17 55.17 1.0K
15:15 54.99 54.99 54.99 54.99 0.3K
15:16 54.66 54.66 54.66 54.66 1.4K
15:17 54.63 54.63 54.63 54.63 0.1K
15:18 54.66 54.66 54.66 54.66 0.1K
15:19 54.25 54.25 54.25 54.25 0.1K
15:20 54.30 54.46 54.30 54.46 1.1K
15:22 54.26 54.26 54.26 54.26 0.3K
15:25 54.70 54.70 54.70 54.70 0.5K
15:26 54.91 54.91 54.91 54.91 0.2K
15:27 55.39 55.39 55.39 55.39 0.8K
15:28 55.22 55.25 55.22 55.25 1.2K
15:31 56.00 56.00 56.00 56.00 2.0K
15:32 56.14 56.14 56.14 56.14 0.5K
15:37 56.50 56.50 56.50 56.50 0.6K
15:46 56.70 56.70 56.70 56.70 2.0K
15:48 56.60 56.60 56.60 56.60 0.1K
15:51 56.39 56.39 56.39 56.39 0.4K
15:57 56.30 56.30 56.30 56.30 0.1K
15:58 56.38 56.38 56.38 56.38 0.2K
15:59 56.22 56.43 56.22 56.43 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available