Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.59 52.85 51.73 51.73 38.4K
09:31 52.11 52.11 52.09 52.09 1.4K
09:32 53.11 53.11 50.32 50.31 3.1K
09:33 50.21 50.25 49.64 50.07 5.4K
09:34 50.18 50.48 49.74 49.87 13.6K
09:35 50.21 50.37 49.83 49.83 3.2K
09:36 49.22 49.59 49.22 49.59 2.3K
09:37 49.40 49.51 49.40 49.51 0.9K
09:38 49.50 49.50 49.00 49.03 2.9K
09:39 49.60 50.37 49.60 50.37 0.4K
09:40 50.40 51.12 50.40 51.12 1.7K
09:41 51.11 51.28 51.00 51.28 2.6K
09:42 51.50 51.96 51.50 51.74 3.5K
09:43 52.00 52.08 51.80 52.00 2.0K
09:44 52.13 52.13 51.91 51.91 0.7K
09:45 52.17 52.31 51.74 51.74 3.2K
09:46 52.10 52.10 52.10 52.10 1.3K
09:47 51.80 51.80 51.55 51.55 0.4K
09:48 51.67 51.67 51.66 51.66 0.6K
09:50 52.84 52.84 52.28 52.28 1.3K
09:52 52.16 52.16 52.16 52.16 0.1K
09:53 51.90 51.90 51.90 51.90 0.1K
09:54 51.59 51.59 51.59 51.59 0.3K
09:56 51.84 51.84 51.84 51.84 1.3K
10:02 51.00 51.00 50.93 50.97 2.3K
10:09 50.75 50.75 50.75 50.75 1.0K
10:10 50.53 50.53 50.53 50.53 0.7K
10:12 50.38 50.79 50.38 50.70 12.6K
10:13 50.79 50.85 50.77 50.77 21.4K
10:14 50.69 50.75 50.65 50.69 3.7K
10:15 50.81 50.81 50.50 50.50 2.0K
10:16 50.37 50.37 50.37 50.37 0.2K
10:17 50.43 50.63 50.43 50.63 0.5K
10:18 51.12 51.22 51.12 51.22 9.8K
10:19 51.07 51.07 51.07 51.07 2.2K
10:22 51.60 51.60 51.60 51.60 0.6K
10:23 51.53 51.53 51.43 51.43 2.0K
10:24 51.32 51.32 51.32 51.32 0.4K
10:26 51.49 51.70 51.49 51.70 2.1K
10:27 51.41 51.41 51.41 51.41 2.4K
10:30 51.61 51.61 51.61 51.61 1.3K
10:32 51.84 51.84 51.84 51.84 0.3K
10:33 51.97 51.97 51.97 51.97 0.2K
10:34 51.70 51.70 51.70 51.70 0.3K
10:35 51.74 51.74 51.57 51.57 1.7K
10:36 51.88 51.88 51.88 51.88 0.9K
10:40 51.06 51.06 51.06 51.06 0.1K
10:41 51.01 51.01 51.01 51.01 0.8K
10:43 51.01 51.01 51.01 51.01 1.1K
10:46 51.19 51.19 51.19 51.19 0.9K
10:49 51.88 51.88 51.69 51.69 0.3K
10:50 51.80 51.87 51.80 51.87 0.7K
10:51 51.76 51.76 51.76 51.76 1.3K
10:54 52.29 52.29 52.29 52.29 2.9K
10:57 52.57 52.57 52.57 52.57 0.4K
10:59 52.62 52.62 52.62 52.62 1.5K
11:04 52.12 52.18 52.12 52.18 1.3K
11:09 52.58 52.58 52.58 52.58 1.3K
11:11 52.62 52.62 52.62 52.62 0.5K
11:12 52.64 52.64 52.61 52.64 2.5K
11:13 52.28 52.28 52.28 52.28 0.2K
11:14 52.21 52.21 52.21 52.21 0.2K
11:15 52.19 52.19 52.19 52.19 0.5K
11:20 52.37 52.37 52.37 52.37 6.8K
11:33 52.81 52.81 52.81 52.81 2.7K
11:34 53.23 53.23 53.23 53.23 2.2K
11:43 52.99 52.99 52.99 52.99 0.6K
11:46 52.93 52.93 52.93 52.93 1.2K
11:51 52.89 52.89 52.89 52.89 0.2K
11:52 52.90 52.90 52.90 52.90 1.5K
11:57 52.48 52.48 52.48 52.48 0.6K
12:02 52.24 52.24 52.24 52.24 0.2K
12:03 52.27 52.27 52.02 52.02 5.9K
12:04 52.00 52.00 52.00 52.00 6.2K
12:08 52.59 52.59 52.59 52.59 0.2K
12:09 52.18 52.35 52.18 52.35 0.9K
12:15 52.50 52.50 52.50 52.50 0.5K
12:21 52.30 52.30 52.30 52.30 0.2K
12:22 52.34 52.34 52.34 52.34 0.7K
12:27 52.43 52.43 52.43 52.43 0.3K
12:30 52.17 52.38 52.17 52.38 0.6K
12:31 52.24 52.24 52.22 52.22 0.9K
12:36 52.50 52.50 52.50 52.50 0.4K
12:44 52.01 52.01 52.01 52.01 0.5K
12:47 51.46 51.46 51.46 51.46 0.6K
12:48 51.59 51.87 51.59 51.87 0.3K
12:49 51.90 51.94 51.87 51.94 0.9K
12:52 51.96 51.96 51.96 51.96 2.2K
12:54 51.94 51.94 51.94 51.94 0.5K
12:56 51.80 51.80 51.80 51.80 0.2K
13:00 52.20 52.20 52.20 52.20 0.8K
13:04 52.35 52.35 52.35 52.35 0.4K
13:08 52.20 52.20 52.20 52.20 0.9K
13:11 52.20 52.20 52.20 52.20 0.2K
13:12 52.06 52.06 52.06 52.06 0.1K
13:14 52.02 52.02 52.02 52.02 0.4K
13:19 51.97 51.97 51.97 51.97 0.2K
13:22 52.23 52.23 52.23 52.23 1.5K
13:40 52.09 52.09 52.09 52.09 0.3K
13:46 52.20 52.32 52.20 52.32 4.6K
13:53 52.10 52.10 52.10 52.10 2.8K
13:55 51.87 51.87 51.87 51.87 0.8K
13:57 52.03 52.03 52.03 52.03 0.8K
14:05 52.09 52.09 52.09 52.09 0.6K
14:07 52.29 52.29 52.29 52.29 2.0K
14:09 52.28 52.28 52.28 52.28 0.1K
14:10 52.15 52.15 52.15 52.15 2.3K
14:11 51.59 51.65 51.59 51.65 2.1K
14:12 51.68 51.68 51.68 51.68 0.3K
14:16 51.07 51.07 51.07 51.07 0.9K
14:17 51.00 51.01 50.92 50.92 2.6K
14:19 50.93 50.93 50.93 50.93 0.7K
14:22 50.45 50.45 50.45 50.45 0.6K
14:23 50.29 50.42 50.29 50.42 0.6K
14:24 50.13 50.13 50.13 50.13 0.2K
14:25 50.12 50.12 50.11 50.11 2.4K
14:28 49.91 50.32 49.82 50.07 4.3K
14:29 50.46 50.46 50.46 50.46 1.5K
14:32 50.46 50.48 50.27 50.48 4.0K
14:33 50.57 50.57 50.57 50.57 0.3K
14:34 50.63 50.63 50.55 50.55 0.2K
14:35 50.68 50.68 50.68 50.68 0.1K
14:36 50.65 50.65 50.65 50.65 1.0K
14:38 50.66 50.66 50.66 50.66 0.7K
14:44 50.06 50.06 50.06 50.06 0.2K
14:49 50.22 50.22 50.22 50.22 0.9K
14:57 49.79 49.79 49.79 49.79 0.8K
15:04 49.17 49.17 49.17 49.17 0.7K
15:05 49.10 49.10 49.10 49.10 0.7K
15:06 49.22 49.25 49.22 49.25 0.6K
15:08 49.20 49.27 49.20 49.27 1.0K
15:11 49.05 49.05 49.02 49.02 2.0K
15:12 49.00 49.00 48.91 48.91 6.1K
15:13 49.02 49.17 49.02 49.17 2.3K
15:15 48.96 48.96 48.90 48.90 0.6K
15:16 48.88 48.88 48.88 48.88 0.3K
15:17 49.00 49.00 49.00 49.00 0.1K
15:18 48.84 48.84 48.75 48.75 1.4K
15:19 48.66 48.66 48.66 48.66 1.2K
15:23 48.85 48.92 48.85 48.92 1.8K
15:24 48.66 48.66 48.66 48.66 1.4K
15:31 48.61 48.61 48.61 48.61 0.5K
15:33 48.51 48.51 48.51 48.51 1.7K
15:34 48.60 48.60 48.60 48.60 0.4K
15:38 48.51 48.60 48.51 48.60 0.9K
15:40 48.57 48.57 48.57 48.57 0.9K
15:41 48.33 48.33 48.33 48.33 0.1K
15:42 48.51 48.51 48.51 48.51 0.7K
15:43 48.58 48.58 48.58 48.58 0.2K
15:44 48.73 48.79 48.73 48.79 1.0K
15:48 48.77 48.77 48.77 48.77 1.1K
15:49 48.59 48.59 48.59 48.59 0.4K
15:50 48.40 48.40 48.40 48.40 0.6K
15:51 48.53 48.53 48.53 48.53 0.2K
15:52 48.45 48.45 48.45 48.45 0.3K
15:53 48.13 48.15 47.55 47.55 10.1K
15:55 48.03 48.18 47.96 47.96 1.2K
15:56 47.97 47.97 47.97 47.97 0.4K
15:57 48.15 48.25 48.15 48.17 0.6K
15:58 48.12 48.32 48.02 48.02 1.6K
15:59 48.10 48.10 47.81 47.81 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available