Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.09 37.09 36.79 36.79 9.6K
09:31 36.54 36.54 36.28 36.28 0.9K
09:32 36.31 36.99 36.31 36.99 2.4K
09:33 36.89 36.89 36.39 36.38 3.8K
09:34 36.45 36.45 36.45 36.45 0.6K
09:35 36.41 36.41 36.41 36.41 1.5K
09:36 36.49 36.49 36.49 36.49 0.4K
09:37 36.50 36.59 36.50 36.59 1.9K
09:39 36.80 36.80 36.80 36.80 0.3K
09:41 36.79 36.79 36.79 36.79 1.1K
09:42 37.22 37.22 37.22 37.22 0.5K
09:43 37.25 37.25 37.20 37.20 0.8K
09:44 37.37 37.37 37.37 37.37 1.7K
09:46 37.32 37.32 37.32 37.32 0.3K
09:47 37.37 37.37 37.37 37.37 0.6K
09:48 37.37 37.68 37.37 37.60 2.9K
09:54 36.55 36.55 36.55 36.55 0.3K
09:55 36.63 36.63 36.63 36.63 0.2K
09:56 36.52 36.52 36.52 36.52 0.5K
09:58 36.52 36.52 36.52 36.52 0.6K
10:00 36.28 36.28 36.28 36.28 0.3K
10:02 36.53 36.53 36.53 36.53 0.5K
10:03 36.78 36.78 36.78 36.78 0.4K
10:05 36.85 36.85 36.85 36.85 0.5K
10:07 36.85 36.85 36.85 36.85 1.1K
10:08 37.00 37.00 37.00 37.00 0.2K
10:09 37.03 37.03 37.03 37.03 0.1K
10:12 37.17 37.17 37.17 37.17 2.0K
10:16 37.19 37.19 37.12 37.12 1.5K
10:19 37.29 37.29 37.29 37.28 0.6K
10:22 37.18 37.18 37.18 37.18 1.0K
10:28 37.00 37.00 37.00 37.00 0.1K
10:31 36.92 36.96 36.92 36.96 1.2K
10:32 36.95 36.95 36.95 36.95 0.7K
10:45 37.04 37.04 37.04 37.04 2.5K
10:50 37.12 37.12 37.12 37.12 0.8K
10:55 37.65 37.65 37.65 37.65 0.4K
10:57 37.50 37.50 37.50 37.49 1.4K
11:00 37.50 37.50 37.50 37.50 0.6K
11:02 37.89 37.89 37.89 37.89 0.1K
11:03 37.75 37.75 37.75 37.75 1.9K
11:04 37.75 37.75 37.75 37.75 0.9K
11:08 37.53 37.53 37.53 37.53 0.2K
11:13 37.60 37.60 37.60 37.60 0.3K
11:20 37.05 37.05 37.05 37.05 0.3K
11:24 37.25 37.25 37.25 37.25 2.0K
11:30 36.76 36.76 36.76 36.76 0.3K
11:31 36.84 36.84 36.84 36.84 0.1K
11:33 36.84 36.84 36.77 36.77 0.2K
11:34 36.76 36.76 36.76 36.76 0.3K
11:35 36.71 36.71 36.71 36.71 0.1K
11:36 36.70 36.70 36.62 36.62 0.3K
11:38 36.49 36.59 36.49 36.59 0.3K
11:43 36.51 36.52 36.51 36.52 0.3K
11:47 36.89 36.89 36.89 36.89 0.1K
11:51 36.84 36.84 36.84 36.84 0.3K
11:59 36.98 36.98 36.98 36.98 1.2K
12:24 36.70 36.70 36.70 36.70 0.4K
12:25 36.48 36.48 36.48 36.48 0.4K
12:39 37.02 37.02 37.02 37.02 0.5K
12:44 36.59 36.59 36.59 36.59 0.2K
12:49 36.61 36.61 36.61 36.61 0.4K
13:00 36.87 36.87 36.87 36.87 0.2K
13:08 36.84 36.84 36.84 36.84 0.3K
13:15 36.99 36.99 36.99 36.99 0.1K
13:17 37.09 37.09 37.09 37.09 0.1K
13:18 37.23 37.25 37.23 37.23 2.9K
13:22 37.43 37.43 37.43 37.43 0.3K
13:23 37.42 37.42 37.42 37.42 0.1K
13:25 37.42 37.42 37.42 37.42 0.7K
13:27 37.21 37.21 37.21 37.21 0.2K
13:30 37.48 37.48 37.48 37.48 0.7K
13:35 37.34 37.34 37.30 37.30 1.7K
13:36 37.22 37.22 37.22 37.22 0.2K
13:41 37.32 37.32 37.32 37.32 0.2K
13:46 37.24 37.24 37.24 37.24 0.2K
13:48 37.20 37.20 37.20 37.20 0.3K
13:49 37.31 37.31 37.31 37.31 0.2K
13:50 37.29 37.29 37.29 37.29 0.3K
13:56 37.34 37.34 37.34 37.34 0.2K
14:03 37.45 37.45 37.45 37.45 2.4K
14:13 37.23 37.23 37.23 37.23 10.5K
14:14 37.24 37.24 37.24 37.24 0.2K
14:15 37.09 37.09 37.09 37.09 0.2K
14:16 37.04 37.04 36.97 36.97 0.9K
14:19 36.84 36.84 36.80 36.80 1.7K
14:22 36.74 36.74 36.73 36.73 2.0K
14:24 36.86 36.86 36.86 36.86 0.8K
14:25 36.94 36.94 36.94 36.94 0.8K
14:26 36.88 36.88 36.88 36.88 0.1K
14:27 36.88 36.88 36.88 36.88 0.8K
14:32 36.73 36.73 36.73 36.73 0.1K
14:36 36.74 36.74 36.74 36.74 0.5K
14:37 36.73 36.73 36.73 36.73 0.5K
15:01 36.94 36.94 36.94 36.94 0.2K
15:03 36.86 36.86 36.86 36.85 0.3K
15:04 37.01 37.01 37.01 37.01 0.8K
15:13 36.99 37.12 36.99 37.12 1.3K
15:30 37.12 37.12 37.12 37.12 0.5K
15:32 37.21 37.21 37.21 37.21 2.6K
15:47 37.30 37.30 37.30 37.30 0.2K
15:53 37.24 37.24 37.24 37.24 0.9K
15:56 37.53 37.53 37.53 37.53 0.2K
15:57 37.50 37.50 37.50 37.50 0.5K
15:58 37.51 37.55 37.50 37.50 0.9K
15:59 37.55 37.60 37.55 37.57 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available