Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.24 39.42 39.24 39.42 19.2K
09:31 39.56 39.77 39.56 39.77 1.9K
09:32 39.90 40.42 39.90 40.42 2.6K
09:33 40.26 40.26 39.92 40.19 3.2K
09:34 40.09 40.09 40.09 40.09 0.6K
09:35 39.90 39.90 39.90 39.90 0.7K
09:36 39.99 39.99 39.50 39.50 3.3K
09:37 39.98 39.98 39.80 39.87 4.3K
09:38 40.00 40.09 40.00 40.01 3.3K
09:39 39.72 39.72 39.72 39.72 0.2K
09:40 39.79 40.11 39.79 39.94 4.1K
09:41 39.63 39.63 39.54 39.53 0.7K
09:42 39.32 39.32 39.19 39.19 0.9K
09:43 39.08 39.08 38.97 38.97 1.6K
09:44 39.04 39.47 39.04 39.47 0.7K
09:45 39.20 39.20 39.20 39.20 4.6K
09:46 38.80 38.80 38.78 38.78 8.2K
09:47 38.88 38.88 38.85 38.85 0.7K
09:48 38.93 39.13 38.93 39.13 1.0K
09:50 39.11 39.11 38.83 38.83 2.9K
09:52 38.93 38.93 38.75 38.74 1.6K
09:53 38.85 38.96 38.84 38.96 3.3K
09:54 39.03 39.03 39.03 39.03 0.9K
09:56 39.13 39.13 39.13 39.13 0.8K
09:57 39.00 39.00 39.00 39.00 0.3K
09:58 38.88 38.88 38.88 38.88 0.6K
09:59 38.67 38.67 38.67 38.67 1.6K
10:00 38.66 38.86 38.66 38.86 3.0K
10:01 38.92 38.92 38.71 38.71 1.4K
10:02 38.84 38.84 38.84 38.84 1.9K
10:03 39.01 39.04 39.01 39.03 0.9K
10:06 38.79 38.79 38.79 38.79 0.1K
10:08 38.69 38.69 38.69 38.69 1.8K
10:09 38.58 38.58 38.51 38.51 0.4K
10:10 38.73 38.73 38.73 38.73 0.8K
10:11 38.55 38.55 38.55 38.55 0.4K
10:12 38.68 38.68 38.68 38.68 0.5K
10:13 38.60 38.70 38.60 38.70 1.3K
10:14 38.57 38.57 38.50 38.50 0.7K
10:15 38.62 38.62 38.62 38.62 1.1K
10:19 38.62 38.62 38.55 38.55 4.3K
10:21 38.25 38.29 38.25 38.29 0.3K
10:22 38.37 38.37 38.37 38.37 0.8K
10:23 38.12 38.12 38.12 38.12 0.4K
10:24 38.12 38.12 38.12 38.12 0.7K
10:25 38.00 38.00 37.94 37.94 4.3K
10:26 38.09 38.09 38.07 38.07 0.7K
10:27 38.12 38.16 38.12 38.16 2.9K
10:28 38.08 38.18 38.08 38.18 1.0K
10:29 38.00 38.00 38.00 38.00 0.4K
10:31 37.70 37.70 37.70 37.70 1.2K
10:32 37.47 37.47 37.47 37.47 0.3K
10:33 37.49 37.49 37.49 37.49 0.5K
10:36 37.46 37.46 37.46 37.46 0.8K
10:37 37.70 37.77 37.70 37.77 1.2K
10:38 37.90 37.93 37.85 37.85 0.9K
10:39 37.78 37.78 37.78 37.78 1.2K
10:41 37.77 37.77 37.77 37.77 1.8K
10:43 37.31 37.46 37.31 37.46 3.1K
10:44 37.60 37.60 37.60 37.60 0.3K
10:45 37.72 37.72 37.71 37.71 1.7K
10:46 37.60 37.60 37.60 37.60 1.4K
10:47 37.65 37.65 37.65 37.65 0.7K
10:49 37.40 37.40 37.40 37.40 0.7K
10:50 37.49 37.49 37.49 37.49 0.2K
10:51 37.31 37.31 37.31 37.31 1.3K
10:53 36.90 36.94 36.90 36.94 1.7K
10:54 36.97 37.05 36.97 37.05 2.5K
10:56 36.97 36.97 36.97 36.97 0.5K
10:57 37.07 37.15 36.89 37.15 1.4K
11:00 37.33 37.33 37.33 37.33 0.4K
11:03 37.18 37.18 37.18 37.18 0.1K
11:04 37.22 37.32 37.22 37.32 0.8K
11:10 37.12 37.12 37.12 37.12 0.2K
11:13 37.13 37.13 37.13 37.13 0.7K
11:14 37.19 37.19 37.19 37.19 0.9K
11:21 37.56 37.56 37.56 37.56 0.2K
11:23 37.59 37.59 37.59 37.59 1.1K
11:31 37.72 37.72 37.72 37.72 1.0K
11:56 37.62 37.62 37.57 37.57 0.9K
11:59 37.79 37.79 37.79 37.78 0.3K
12:06 37.91 37.91 37.91 37.91 0.8K
12:13 37.89 37.89 37.89 37.89 3.0K
12:21 37.93 37.93 37.93 37.93 0.4K
12:25 38.00 38.00 38.00 38.00 0.5K
12:26 38.02 38.02 38.02 38.02 0.4K
12:31 38.15 38.15 38.15 38.15 1.3K
12:32 38.01 38.01 38.01 38.01 0.6K
12:36 37.94 37.94 37.94 37.94 0.1K
12:38 37.92 37.92 37.92 37.92 0.3K
12:40 37.94 37.94 37.94 37.94 0.3K
12:41 37.93 37.93 37.93 37.92 0.2K
12:43 37.94 37.96 37.94 37.96 0.5K
12:44 38.04 38.04 38.04 38.04 0.9K
12:47 38.06 38.06 38.06 38.06 0.6K
13:04 38.32 38.32 38.32 38.32 0.8K
13:15 38.22 38.22 38.22 38.22 0.1K
13:16 38.32 38.32 38.32 38.32 0.4K
13:24 37.98 37.98 37.98 37.98 0.2K
13:32 37.90 37.90 37.90 37.90 0.8K
13:37 37.98 37.98 37.98 37.98 0.5K
13:40 38.02 38.02 38.02 38.02 0.5K
13:42 38.02 38.02 38.02 38.02 0.6K
13:49 37.93 37.93 37.93 37.93 1.8K
13:54 37.96 37.96 37.96 37.96 0.4K
13:55 37.90 37.90 37.90 37.90 0.3K
14:01 37.93 37.93 37.93 37.93 0.5K
14:06 37.92 37.92 37.92 37.92 1.3K
14:20 37.35 37.35 37.35 37.35 0.1K
14:21 37.20 37.20 37.20 37.20 0.5K
14:22 37.31 37.31 37.31 37.31 0.6K
14:27 37.41 37.41 37.41 37.41 2.7K
14:32 37.53 37.53 37.53 37.53 0.5K
14:33 37.47 37.47 37.47 37.47 1.3K
14:38 37.55 37.55 37.55 37.55 0.3K
14:52 37.46 37.46 37.46 37.46 1.7K
14:56 37.45 37.45 37.45 37.45 0.4K
15:04 37.36 37.36 37.36 37.36 0.4K
15:05 37.37 37.37 37.37 37.37 0.1K
15:07 37.40 37.40 37.40 37.40 0.1K
15:10 37.18 37.18 37.18 37.18 0.3K
15:15 37.21 37.21 37.21 37.21 0.3K
15:17 37.43 37.43 37.43 37.43 0.4K
15:22 37.52 37.52 37.47 37.47 1.3K
15:28 37.40 37.40 37.40 37.40 0.5K
15:37 37.60 37.60 37.60 37.60 0.3K
15:43 37.58 37.58 37.58 37.58 0.4K
15:50 37.34 37.34 37.34 37.34 2.0K
15:51 37.35 37.35 37.35 37.35 0.5K
15:52 37.30 37.30 37.30 37.30 0.3K
15:57 37.54 37.54 37.54 37.54 0.2K
15:59 37.68 37.68 37.68 37.68 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available