Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.86 38.86 38.25 38.25 138.5K
09:31 38.01 38.01 38.01 38.01 0.5K
09:33 37.95 37.95 37.69 37.80 2.3K
09:35 37.80 37.88 37.80 37.88 0.7K
09:41 37.88 37.88 37.88 37.88 0.4K
09:43 38.08 38.08 38.06 38.06 0.7K
09:47 38.49 38.51 38.49 38.51 0.4K
09:48 38.58 38.58 38.40 38.58 6.1K
09:50 38.63 38.63 38.63 38.63 1.0K
09:51 38.67 38.67 38.40 38.40 2.0K
09:54 38.60 38.65 38.60 38.65 6.1K
09:55 39.24 39.24 39.24 39.24 1.5K
09:56 39.12 39.12 39.00 39.00 5.5K
09:57 38.84 38.84 38.84 38.84 0.4K
09:59 38.70 38.70 38.65 38.65 4.9K
10:00 38.48 38.48 38.48 38.48 0.1K
10:01 38.59 38.59 38.58 38.58 1.1K
10:03 38.77 38.77 38.77 38.77 0.3K
10:04 38.92 38.92 38.92 38.92 0.5K
10:05 39.08 39.08 39.08 39.08 0.5K
10:06 38.85 38.85 38.85 38.85 0.5K
10:10 38.84 38.87 38.84 38.87 2.6K
10:13 39.17 39.17 39.17 39.17 0.6K
10:17 39.38 39.38 39.38 39.38 0.2K
10:18 39.50 39.50 39.31 39.31 0.7K
10:19 39.45 39.45 39.28 39.36 1.6K
10:22 39.36 39.40 39.36 39.40 3.5K
10:23 39.61 39.79 39.61 39.79 8.0K
10:24 39.21 39.43 39.21 39.43 0.7K
10:25 39.34 39.34 39.34 39.34 0.5K
10:26 39.30 39.40 39.29 39.40 2.2K
10:27 39.05 39.05 38.82 38.82 10.4K
10:28 38.68 38.71 38.68 38.70 6.2K
10:30 38.60 38.60 38.60 38.60 1.4K
10:31 38.43 38.53 38.43 38.53 2.8K
10:32 38.36 38.36 38.36 38.36 0.2K
10:33 38.47 38.50 38.36 38.50 3.2K
10:34 38.35 38.35 38.35 38.35 2.0K
10:35 38.22 38.42 38.22 38.42 1.5K
10:37 38.41 38.41 38.35 38.35 0.6K
10:39 38.30 38.30 38.30 38.30 1.4K
10:42 38.16 38.16 38.16 38.16 0.2K
10:43 38.12 38.12 38.12 38.12 0.1K
10:44 38.03 38.03 38.03 38.03 0.3K
10:45 38.00 38.00 38.00 37.99 4.9K
10:46 38.09 38.17 38.09 38.17 0.4K
10:47 38.01 38.01 37.96 37.96 1.2K
10:48 37.90 37.91 37.90 37.91 4.0K
10:49 38.02 38.02 38.02 38.02 0.5K
10:50 38.01 38.01 38.01 38.01 0.3K
10:51 37.95 38.07 37.95 38.07 2.6K
11:01 38.46 38.46 38.45 38.45 0.5K
11:03 38.49 38.49 38.49 38.49 1.4K
11:05 38.50 38.50 38.50 38.50 4.3K
11:09 38.37 38.37 38.37 38.36 0.2K
11:14 38.70 38.70 38.70 38.70 1.6K
11:20 39.05 39.05 39.05 39.05 0.1K
11:21 38.97 39.08 38.97 39.02 3.7K
11:22 39.01 39.08 39.01 39.08 1.7K
11:23 39.22 39.22 39.22 39.22 5.6K
11:24 39.14 39.14 39.14 39.14 0.4K
11:25 39.14 39.30 39.14 39.30 0.4K
11:26 39.43 39.43 39.39 39.39 2.7K
11:27 39.49 39.49 39.49 39.49 0.1K
11:28 39.35 39.35 39.35 39.35 0.2K
11:29 39.28 39.28 39.28 39.28 2.2K
11:34 39.30 39.30 39.30 39.30 0.3K
11:36 39.40 39.40 39.40 39.40 2.0K
11:39 39.13 39.13 39.13 39.13 0.5K
11:40 39.28 39.28 39.28 39.28 1.6K
11:41 39.26 39.26 39.26 39.26 0.2K
11:42 39.26 39.26 39.25 39.25 0.4K
11:43 39.23 39.23 39.23 39.23 0.3K
11:44 39.18 39.18 39.18 39.18 0.3K
11:46 39.33 39.33 39.33 39.33 0.6K
11:49 39.46 39.46 39.43 39.43 1.3K
11:51 39.41 39.41 39.41 39.41 0.3K
11:52 39.10 39.10 39.10 39.10 0.4K
11:54 39.02 39.02 39.02 39.02 0.1K
11:56 39.36 39.36 39.36 39.36 3.7K
11:58 39.33 39.33 39.33 39.33 1.2K
11:59 39.28 39.28 39.28 39.28 0.8K
12:00 39.31 39.31 39.31 39.31 3.0K
12:01 39.60 39.60 39.60 39.60 2.3K
12:02 39.69 39.69 39.69 39.69 0.9K
12:05 39.72 39.72 39.67 39.67 1.1K
12:06 39.67 39.67 39.67 39.67 0.3K
12:07 39.76 39.76 39.69 39.69 0.9K
12:08 39.79 39.79 39.79 39.79 3.2K
12:10 39.92 39.94 39.92 39.92 2.7K
12:11 39.87 39.87 39.86 39.86 0.7K
12:12 39.94 40.00 39.94 40.00 3.1K
12:13 39.95 39.95 39.87 39.87 1.0K
12:14 39.87 39.90 39.87 39.90 0.5K
12:15 39.89 39.89 39.89 39.89 1.2K
12:19 40.01 40.06 40.01 40.02 1.5K
12:20 40.03 40.03 40.03 40.03 0.1K
12:21 40.13 40.18 40.13 40.18 0.7K
12:22 40.15 40.15 40.12 40.12 2.3K
12:24 40.34 40.34 40.34 40.34 0.2K
12:25 40.30 40.32 40.30 40.32 0.4K
12:27 40.31 40.31 40.31 40.31 7.2K
12:28 40.28 40.28 40.28 40.28 0.6K
12:30 40.40 40.40 40.40 40.40 1.2K
12:32 40.47 40.47 40.44 40.44 0.5K
12:33 40.51 40.51 40.48 40.48 1.8K
12:34 40.65 40.76 40.64 40.76 2.9K
12:35 40.61 40.67 40.61 40.67 0.6K
12:36 40.59 40.59 40.49 40.49 1.5K
12:37 40.45 40.45 40.45 40.45 0.2K
12:38 40.77 40.77 40.77 40.77 0.6K
12:41 40.59 40.64 40.59 40.64 0.8K
12:42 41.00 41.00 41.00 41.00 0.7K
12:43 41.05 41.05 41.05 41.05 0.9K
12:45 41.23 41.23 41.20 41.20 0.5K
12:46 41.28 41.28 41.25 41.25 2.7K
12:47 41.23 41.23 41.23 41.23 2.1K
12:49 41.00 41.00 41.00 41.00 0.2K
12:50 40.91 40.91 40.91 40.90 0.3K
12:51 40.90 40.90 40.90 40.90 0.3K
12:53 40.93 40.93 40.93 40.93 0.1K
12:54 40.80 40.80 40.80 40.80 0.9K
12:55 40.80 40.80 40.80 40.80 0.6K
12:56 40.69 40.69 40.64 40.64 0.3K
12:57 40.65 40.65 40.65 40.65 0.4K
12:58 40.50 40.50 40.41 40.46 3.7K
12:59 40.43 40.43 40.43 40.43 0.4K
13:00 40.19 40.19 40.19 40.19 0.5K
13:01 40.20 40.20 40.20 40.20 0.8K
13:02 40.24 40.27 40.24 40.27 0.7K
13:03 40.18 40.18 40.18 40.18 0.4K
13:06 40.17 40.17 40.17 40.17 0.4K
13:07 40.36 40.36 40.36 40.36 0.6K
13:08 40.49 40.49 40.45 40.45 0.9K
13:09 40.33 40.50 40.33 40.50 1.3K
13:10 40.35 40.35 40.32 40.32 0.8K
13:11 40.18 40.18 40.11 40.11 0.8K
13:12 40.11 40.11 40.05 40.10 1.5K
13:13 40.09 40.09 40.09 40.09 0.5K
13:14 39.86 39.86 39.86 39.86 0.9K
13:16 39.98 39.98 39.84 39.84 1.4K
13:17 39.83 39.83 39.83 39.83 0.3K
13:18 39.95 39.95 39.90 39.90 0.6K
13:19 40.06 40.06 40.06 40.06 0.4K
13:20 39.94 39.94 39.94 39.94 0.4K
13:22 39.92 39.92 39.92 39.92 0.2K
13:23 39.97 39.97 39.97 39.97 0.2K
13:24 39.84 39.89 39.84 39.89 0.5K
13:25 39.94 39.94 39.94 39.94 0.2K
13:26 40.08 40.08 40.08 40.08 0.3K
13:27 40.31 40.31 40.31 40.31 0.2K
13:28 40.33 40.33 40.30 40.30 2.8K
13:33 40.67 40.67 40.67 40.67 0.2K
13:35 40.52 40.52 40.52 40.52 0.4K
13:36 40.45 40.45 40.45 40.45 0.2K
13:38 40.23 40.28 40.23 40.28 0.5K
13:40 40.19 40.19 40.19 40.19 0.5K
13:42 40.12 40.12 40.12 40.12 0.7K
13:43 40.06 40.06 40.06 40.06 1.0K
13:45 40.18 40.18 40.18 40.18 0.6K
13:47 40.19 40.19 40.19 40.19 0.5K
13:52 39.92 39.92 39.92 39.92 0.2K
13:53 39.89 39.89 39.78 39.78 0.4K
13:56 39.80 39.80 39.80 39.80 0.6K
13:57 39.90 39.92 39.90 39.92 0.4K
13:58 40.14 40.14 40.14 40.14 1.7K
13:59 39.92 39.92 39.92 39.92 1.1K
14:00 39.98 39.98 39.98 39.98 2.0K
14:03 40.04 40.04 40.04 40.04 0.2K
14:05 39.92 39.92 39.92 39.92 0.1K
14:06 40.08 40.08 40.08 40.08 0.2K
14:12 40.27 40.27 40.27 40.27 2.3K
14:15 39.74 39.74 39.74 39.74 0.1K
14:16 39.81 39.81 39.81 39.81 0.2K
14:21 40.02 40.02 40.02 40.02 0.1K
14:25 39.96 39.96 39.96 39.96 1.0K
14:28 40.06 40.06 40.06 40.06 0.4K
14:30 40.00 40.00 40.00 40.00 0.1K
14:31 39.80 39.80 39.80 39.80 0.3K
14:32 39.65 39.65 39.65 39.65 3.1K
14:35 39.65 39.65 39.49 39.49 4.1K
14:38 39.45 39.45 39.45 39.45 0.3K
14:39 39.49 39.49 39.49 39.49 0.5K
14:40 39.52 39.52 39.52 39.52 0.3K
14:41 39.57 39.57 39.57 39.57 0.1K
14:42 39.56 39.62 39.56 39.62 0.3K
14:47 39.58 39.58 39.58 39.58 1.7K
14:53 39.57 39.57 39.57 39.57 0.2K
14:55 39.69 39.69 39.69 39.69 0.3K
14:57 39.62 39.71 39.62 39.71 0.6K
14:58 39.68 39.68 39.68 39.68 0.4K
15:03 39.67 39.67 39.67 39.67 0.1K
15:07 39.68 39.68 39.68 39.68 0.2K
15:08 39.58 39.58 39.58 39.58 0.3K
15:10 39.63 39.63 39.63 39.63 1.0K
15:11 39.62 39.62 39.62 39.62 1.5K
15:14 39.63 39.63 39.63 39.63 0.4K
15:15 39.58 39.58 39.58 39.58 0.2K
15:16 39.53 39.58 39.53 39.58 0.6K
15:19 39.77 39.81 39.77 39.81 2.6K
15:20 39.85 39.85 39.85 39.85 0.3K
15:22 39.97 39.97 39.97 39.97 0.2K
15:24 39.94 39.94 39.94 39.94 0.2K
15:26 40.03 40.03 40.03 40.03 0.8K
15:27 40.00 40.00 39.90 39.90 0.4K
15:29 39.85 39.85 39.85 39.85 0.2K
15:32 39.81 39.81 39.81 39.81 0.1K
15:33 39.74 39.74 39.73 39.73 1.3K
15:34 39.73 39.80 39.73 39.80 1.2K
15:35 39.71 39.71 39.71 39.71 0.4K
15:37 39.85 39.90 39.85 39.90 0.5K
15:38 39.76 39.76 39.76 39.76 5.0K
15:39 39.91 39.91 39.90 39.90 1.1K
15:40 39.84 39.88 39.77 39.88 1.5K
15:41 39.89 39.89 39.89 39.89 0.3K
15:42 39.78 39.80 39.73 39.73 2.2K
15:45 39.71 39.71 39.71 39.71 1.1K
15:47 39.81 39.81 39.81 39.81 0.2K
15:48 39.70 39.70 39.65 39.65 1.1K
15:50 39.44 39.44 39.44 39.44 0.3K
15:53 39.16 39.16 39.16 39.16 0.4K
15:54 39.15 39.15 39.15 39.15 4.8K
15:55 39.29 39.35 39.29 39.35 2.4K
15:56 39.22 39.22 39.22 39.22 7.5K
15:57 39.17 39.17 39.13 39.14 1.1K
15:58 39.18 39.31 39.18 39.31 3.2K
15:59 39.23 39.44 39.21 39.44 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available