Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.89 40.89 40.72 40.72 18.3K
09:31 39.84 39.84 39.84 39.84 2.5K
09:32 39.92 40.14 39.62 39.62 3.2K
09:33 39.40 39.40 39.40 39.40 0.7K
09:34 39.05 39.05 39.05 39.05 0.5K
09:35 39.28 39.28 39.24 39.24 1.4K
09:36 39.37 39.37 39.05 39.05 3.5K
09:38 38.28 38.41 38.20 38.41 3.6K
09:39 38.45 38.52 38.34 38.34 1.5K
09:40 38.46 38.58 38.46 38.58 1.7K
09:41 38.62 38.88 38.62 38.88 1.0K
09:42 38.89 38.89 38.89 38.89 1.6K
09:43 38.78 38.78 38.51 38.51 2.0K
09:44 38.64 38.64 38.49 38.50 1.7K
09:45 38.46 38.68 38.46 38.68 2.2K
09:46 38.56 38.56 38.10 38.10 1.0K
09:47 38.18 38.32 38.05 38.32 2.5K
09:48 38.27 38.27 38.27 38.27 1.7K
09:50 38.04 38.11 37.84 37.89 3.0K
09:51 37.85 37.95 37.71 37.95 2.2K
09:52 38.01 38.15 38.00 38.00 5.7K
09:53 37.82 37.90 37.82 37.85 10.6K
09:54 37.79 37.79 37.64 37.74 2.3K
09:55 37.50 37.68 37.41 37.68 2.0K
09:57 37.50 37.50 37.30 37.30 1.1K
09:58 37.01 37.01 37.00 37.00 3.9K
09:59 37.08 37.33 37.08 37.32 8.1K
10:00 37.48 37.48 37.36 37.40 2.2K
10:01 37.31 37.31 37.00 37.00 9.9K
10:02 36.75 36.85 36.75 36.85 7.4K
10:03 36.84 36.86 36.66 36.86 6.4K
10:04 36.70 36.80 36.50 36.80 7.9K
10:05 36.71 36.71 36.71 36.71 0.3K
10:06 36.50 36.86 36.50 36.68 17.0K
10:07 36.72 36.83 36.72 36.83 2.1K
10:08 36.84 37.00 36.81 36.81 1.0K
10:09 36.86 36.86 36.86 36.86 3.4K
10:10 36.88 36.88 36.63 36.63 2.4K
10:11 36.89 36.89 36.55 36.58 4.6K
10:13 36.45 36.54 36.45 36.54 0.3K
10:14 36.45 36.54 36.35 36.54 1.7K
10:15 36.62 36.62 36.62 36.62 1.5K
10:16 36.51 36.51 36.51 36.51 0.6K
10:17 36.64 36.64 36.27 36.27 3.7K
10:18 36.37 36.53 36.37 36.43 2.8K
10:19 36.20 36.53 36.20 36.53 4.2K
10:20 36.46 36.68 36.46 36.68 1.1K
10:21 36.48 36.48 36.48 36.48 0.7K
10:22 36.68 36.68 36.68 36.68 1.0K
10:23 36.56 36.56 36.56 36.56 0.9K
10:24 36.74 36.74 36.74 36.74 0.4K
10:25 36.40 36.40 35.96 35.96 3.9K
10:26 36.00 36.21 36.00 36.10 2.2K
10:27 36.11 36.11 36.00 36.00 9.6K
10:28 35.91 35.91 35.75 35.85 7.8K
10:29 35.84 35.97 35.84 35.97 2.9K
10:30 36.11 36.11 36.11 36.11 0.6K
10:31 36.13 36.16 36.13 36.16 1.6K
10:33 36.09 36.09 36.09 36.09 2.6K
10:34 36.18 36.18 36.00 36.00 3.5K
10:36 36.19 36.19 36.19 36.19 0.3K
10:37 36.24 36.25 36.20 36.25 3.8K
10:38 36.22 36.22 36.19 36.19 0.9K
10:39 36.12 36.12 36.00 36.00 2.1K
10:41 35.82 35.82 35.70 35.70 3.8K
10:42 35.66 35.66 35.58 35.65 2.9K
10:43 35.75 35.79 35.75 35.79 3.6K
10:45 36.19 36.19 36.19 36.19 0.2K
10:46 36.15 36.15 36.15 36.15 0.2K
10:47 36.29 36.34 36.22 36.34 3.3K
10:48 36.31 36.31 36.20 36.23 1.5K
10:49 36.24 36.30 36.24 36.30 2.2K
10:50 36.41 36.41 36.41 36.41 0.3K
10:51 36.42 36.43 36.42 36.43 1.3K
10:52 36.50 36.50 36.50 36.50 0.4K
10:53 36.51 36.52 36.51 36.51 2.5K
10:54 36.45 36.45 36.43 36.42 0.9K
10:55 36.42 36.44 36.42 36.44 0.7K
10:57 36.20 36.20 36.18 36.17 1.2K
11:00 36.01 36.01 36.00 36.00 2.2K
11:03 36.00 36.09 35.90 35.90 15.0K
11:04 35.85 35.94 35.84 35.94 0.9K
11:05 35.87 35.87 35.87 35.87 1.1K
11:06 35.85 35.85 35.74 35.74 1.1K
11:07 35.70 35.70 35.57 35.70 2.2K
11:08 35.60 35.60 35.60 35.60 0.9K
11:09 35.74 35.74 35.60 35.60 1.0K
11:10 35.60 35.73 35.60 35.73 1.1K
11:11 35.77 35.77 35.77 35.77 0.2K
11:12 35.75 35.75 35.75 35.75 1.8K
11:13 35.91 35.91 35.87 35.91 2.0K
11:14 35.80 35.80 35.80 35.80 0.5K
11:16 35.87 35.87 35.87 35.87 0.8K
11:17 35.79 35.92 35.79 35.90 5.2K
11:18 36.00 36.00 35.84 35.84 1.9K
11:19 35.60 35.61 35.57 35.61 0.8K
11:20 35.55 35.55 35.30 35.45 10.4K
11:21 35.31 35.46 35.31 35.46 1.3K
11:23 35.47 35.47 35.43 35.43 1.0K
11:24 35.43 35.69 35.43 35.69 2.9K
11:25 35.69 35.69 35.69 35.69 6.5K
11:27 35.93 36.02 35.93 36.02 1.2K
11:28 36.13 36.13 35.93 36.01 2.2K
11:29 36.22 36.22 36.05 36.05 1.2K
11:31 36.25 36.25 36.19 36.19 1.3K
11:32 36.22 36.22 36.22 36.22 0.8K
11:33 36.44 36.44 36.44 36.44 0.4K
11:34 36.32 36.39 36.26 36.39 1.0K
11:35 36.42 36.42 36.42 36.42 0.2K
11:36 36.49 36.49 36.31 36.31 0.5K
11:37 36.52 36.52 36.52 36.52 0.3K
11:38 36.67 36.67 36.67 36.67 2.9K
11:39 36.63 36.63 36.55 36.55 0.9K
11:40 36.52 36.52 36.52 36.52 0.6K
11:44 36.61 36.61 36.61 36.61 0.3K
11:45 36.53 36.53 36.50 36.50 4.3K
11:46 36.48 36.49 36.48 36.49 0.4K
11:47 36.50 36.50 36.50 36.50 0.5K
11:48 36.68 36.68 36.68 36.67 0.4K
11:49 36.67 36.67 36.67 36.67 0.8K
11:50 36.70 36.79 36.70 36.79 0.7K
11:51 36.78 36.78 36.78 36.78 0.4K
11:53 36.70 36.70 36.70 36.70 0.6K
11:54 36.52 36.52 36.52 36.52 0.7K
11:55 36.58 36.58 36.58 36.58 0.2K
11:56 36.77 36.77 36.77 36.77 2.6K
11:57 36.72 36.72 36.72 36.72 0.8K
11:59 36.77 36.77 36.77 36.77 0.1K
12:00 36.77 36.77 36.77 36.77 0.3K
12:01 36.75 36.75 36.75 36.75 5.0K
12:02 36.70 36.71 36.70 36.71 7.8K
12:04 36.75 36.84 36.75 36.84 6.6K
12:05 36.79 36.79 36.72 36.72 2.8K
12:07 36.83 36.83 36.80 36.80 2.4K
12:08 36.70 36.70 36.70 36.70 0.7K
12:10 36.65 36.65 36.65 36.65 1.6K
12:11 36.60 36.68 36.51 36.68 2.7K
12:13 36.68 36.68 36.68 36.68 0.4K
12:15 36.67 36.67 36.56 36.56 2.9K
12:16 36.67 36.67 36.67 36.67 0.1K
12:17 36.64 36.64 36.64 36.64 0.4K
12:19 36.71 36.71 36.70 36.70 1.3K
12:23 36.66 36.66 36.66 36.66 0.2K
12:25 36.87 36.87 36.87 36.87 2.5K
12:26 36.73 36.73 36.73 36.73 0.9K
12:27 36.92 36.92 36.92 36.92 0.5K
12:28 36.92 36.92 36.92 36.92 0.6K
12:29 36.83 36.91 36.83 36.90 2.6K
12:33 36.70 36.70 36.70 36.70 0.2K
12:35 36.65 36.65 36.65 36.65 0.6K
12:37 36.30 36.30 36.30 36.30 0.5K
12:38 36.38 36.38 36.30 36.30 0.9K
12:39 36.34 36.38 36.34 36.38 0.9K
12:40 36.39 36.43 36.39 36.43 3.3K
12:41 36.46 36.46 36.46 36.46 0.3K
12:43 36.41 36.41 36.41 36.41 0.8K
12:46 36.38 36.38 36.38 36.38 1.1K
12:47 36.12 36.12 36.12 36.12 0.2K
12:49 36.27 36.27 36.27 36.27 0.1K
12:50 36.40 36.40 36.40 36.40 0.3K
12:51 36.31 36.31 36.31 36.31 0.8K
12:54 36.35 36.35 36.35 36.35 2.5K
12:58 36.30 36.35 36.30 36.35 0.3K
13:00 36.53 36.53 36.50 36.50 3.4K
13:02 36.51 36.51 36.51 36.51 1.0K
13:03 36.44 36.44 36.44 36.44 0.2K
13:05 36.39 36.39 36.39 36.39 0.8K
13:06 36.37 36.37 36.35 36.35 1.0K
13:13 36.36 36.36 36.36 36.36 1.9K
13:17 36.47 36.47 36.47 36.47 1.2K
13:29 36.31 36.39 36.31 36.39 0.7K
13:32 36.38 36.38 36.38 36.38 0.1K
13:33 36.32 36.32 36.30 36.30 1.9K
13:36 36.23 36.23 36.23 36.23 2.4K
13:37 36.39 36.39 36.39 36.39 0.7K
13:38 36.37 36.37 36.37 36.37 0.3K
13:41 36.56 36.56 36.56 36.56 1.2K
13:43 36.50 36.50 36.50 36.50 0.3K
13:45 36.45 36.45 36.45 36.45 0.8K
13:46 36.28 36.28 36.28 36.28 0.1K
13:48 36.24 36.24 36.24 36.24 0.4K
13:49 36.30 36.30 36.30 36.30 1.8K
13:51 36.45 36.45 36.45 36.45 0.2K
13:57 36.30 36.30 36.30 36.30 0.4K
14:06 36.47 36.47 36.47 36.47 0.3K
14:09 36.47 36.50 36.47 36.50 0.7K
14:11 36.43 36.43 36.43 36.43 0.1K
14:14 36.48 36.48 36.48 36.48 1.1K
14:15 36.31 36.31 36.31 36.31 0.5K
14:18 36.58 36.58 36.58 36.58 1.3K
14:26 36.40 36.40 36.40 36.40 0.9K
14:37 36.43 36.43 36.43 36.42 0.5K
14:38 36.49 36.49 36.49 36.49 0.6K
14:41 36.31 36.31 36.31 36.31 0.6K
14:42 36.39 36.45 36.39 36.45 0.7K
14:44 36.40 36.48 36.30 36.42 3.8K
14:45 36.49 36.49 36.49 36.49 0.2K
14:52 36.57 36.57 36.57 36.57 0.2K
14:54 36.58 36.58 36.58 36.58 0.2K
14:55 36.63 36.68 36.63 36.68 1.2K
15:05 36.73 36.73 36.73 36.73 0.5K
15:06 36.66 36.66 36.66 36.66 0.3K
15:07 36.72 36.72 36.72 36.72 0.3K
15:08 36.65 36.65 36.56 36.56 0.2K
15:11 36.68 36.68 36.68 36.68 0.1K
15:12 36.54 36.54 36.54 36.54 1.9K
15:20 36.50 36.50 36.50 36.50 0.2K
15:23 36.48 36.48 36.48 36.48 0.9K
15:28 36.79 36.79 36.79 36.79 0.4K
15:36 36.82 36.82 36.80 36.80 0.4K
15:37 36.72 36.72 36.72 36.72 0.1K
15:38 36.71 36.71 36.71 36.71 0.1K
15:39 36.85 36.85 36.85 36.85 0.3K
15:40 36.82 36.82 36.82 36.82 0.4K
15:44 36.71 36.71 36.71 36.71 1.9K
15:47 37.00 37.00 37.00 37.00 0.9K
15:48 37.12 37.12 37.06 37.06 2.1K
15:49 37.13 37.36 37.13 37.36 5.6K
15:50 37.51 37.51 37.36 37.36 3.3K
15:51 37.37 37.45 37.37 37.45 1.9K
15:52 37.60 37.60 37.51 37.51 0.6K
15:53 37.57 37.57 37.57 37.57 0.6K
15:54 37.54 37.54 37.54 37.54 2.9K
15:55 37.76 37.76 37.76 37.76 1.4K
15:56 37.80 37.80 37.62 37.62 2.0K
15:57 37.63 37.79 37.63 37.78 2.1K
15:58 37.78 37.78 37.72 37.72 4.6K
15:59 37.85 37.94 37.79 37.94 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available