Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.06 37.09 36.88 37.09 11.3K
09:31 37.00 37.09 36.96 37.09 1.8K
09:32 37.35 37.35 36.71 36.71 2.5K
09:33 36.65 36.77 36.65 36.76 1.8K
09:34 36.64 36.65 36.64 36.65 2.1K
09:35 36.82 36.82 36.72 36.72 1.6K
09:36 36.72 36.76 36.48 36.48 3.4K
09:37 36.47 36.47 36.03 36.07 4.7K
09:38 36.03 36.03 35.72 35.76 34.7K
09:39 35.86 36.02 35.76 36.02 2.3K
09:40 36.35 36.35 36.04 36.08 3.9K
09:42 36.30 36.30 35.88 35.88 0.9K
09:43 36.00 36.00 35.88 35.88 4.2K
09:44 35.96 35.96 35.81 35.81 2.5K
09:45 35.80 35.80 35.80 35.80 0.6K
09:46 35.80 35.80 35.80 35.80 0.6K
09:48 36.29 36.29 36.29 36.29 1.2K
09:52 36.08 36.08 36.08 36.08 2.6K
09:53 36.08 36.08 36.08 36.08 2.0K
09:54 36.08 36.08 36.08 36.08 8.0K
09:55 36.08 36.08 36.08 36.08 9.5K
09:57 36.08 36.19 36.08 36.19 5.8K
09:58 36.33 36.33 36.33 36.33 1.8K
10:01 36.45 36.47 36.45 36.47 1.7K
10:02 36.30 36.30 36.30 36.30 1.8K
10:07 36.34 36.44 36.34 36.44 1.2K
10:11 36.35 36.38 36.35 36.38 1.4K
10:12 36.60 36.60 36.60 36.60 1.9K
10:17 36.70 36.70 36.63 36.63 0.5K
10:18 36.52 36.52 36.52 36.52 0.4K
10:24 36.47 36.47 36.47 36.47 0.4K
10:25 36.30 36.30 36.21 36.25 3.9K
10:27 36.25 36.25 36.17 36.17 0.9K
10:28 36.25 36.25 36.25 36.25 0.8K
10:30 36.09 36.09 36.09 36.09 0.1K
10:31 36.19 36.19 36.19 36.19 1.9K
10:32 36.09 36.09 36.09 36.09 0.1K
10:34 36.23 36.23 36.23 36.23 0.1K
10:35 36.16 36.16 36.16 36.16 0.2K
10:36 36.25 36.25 36.25 36.25 3.8K
10:37 36.08 36.10 36.08 36.10 5.6K
10:41 36.10 36.10 36.10 36.10 0.1K
10:42 36.12 36.16 36.12 36.16 0.8K
10:44 36.06 36.10 36.05 36.10 1.8K
10:45 36.00 36.00 36.00 36.00 2.1K
10:46 36.00 36.14 36.00 36.14 3.6K
10:47 36.13 36.15 36.13 36.15 1.0K
10:51 36.05 36.05 36.00 36.00 2.1K
10:53 35.89 35.89 35.89 35.89 0.1K
10:55 35.89 35.89 35.89 35.89 0.5K
10:56 35.88 35.88 35.88 35.88 0.6K
10:57 35.80 35.80 35.80 35.80 1.0K
10:59 35.88 35.88 35.81 35.81 0.5K
11:00 35.76 35.76 35.76 35.76 1.5K
11:02 35.67 35.71 35.67 35.71 2.3K
11:03 35.75 35.75 35.72 35.72 11.7K
11:07 35.60 35.65 35.55 35.65 1.8K
11:08 35.58 35.60 35.58 35.60 0.3K
11:09 35.60 35.60 35.60 35.60 0.6K
11:10 35.51 35.52 35.51 35.52 3.5K
11:11 35.51 35.51 35.51 35.51 0.7K
11:12 35.51 35.51 35.21 35.21 20.9K
11:13 35.23 35.23 35.14 35.20 2.5K
11:14 35.08 35.10 35.00 35.10 9.4K
11:15 35.14 35.23 35.14 35.23 3.6K
11:16 35.23 35.23 35.23 35.23 0.9K
11:17 35.33 35.33 35.23 35.26 1.8K
11:19 35.10 35.10 35.10 35.10 0.1K
11:20 35.18 35.18 35.18 35.18 0.8K
11:23 35.00 35.07 35.00 35.01 1.1K
11:24 35.00 35.00 35.00 35.00 0.7K
11:25 35.00 35.02 34.95 34.97 45.0K
11:26 34.96 34.96 34.89 34.89 7.6K
11:27 35.00 35.00 34.88 34.98 11.4K
11:28 35.02 35.06 35.02 35.02 1.0K
11:29 35.12 35.12 35.05 35.05 0.8K
11:30 35.18 35.18 35.18 35.18 0.1K
11:31 34.92 34.92 34.92 34.92 1.4K
11:32 34.91 35.00 34.89 35.00 1.3K
11:33 35.12 35.12 35.08 35.08 2.1K
11:34 35.01 35.01 34.91 34.91 1.3K
11:35 35.00 35.00 35.00 35.00 1.9K
11:36 35.05 35.05 35.05 35.05 0.2K
11:37 34.90 34.90 34.90 34.90 0.6K
11:39 34.94 34.94 34.94 34.94 0.7K
11:42 35.11 35.11 35.11 35.11 0.1K
11:43 35.23 35.23 35.23 35.23 2.1K
11:44 35.14 35.14 35.14 35.14 0.5K
11:47 35.17 35.17 35.17 35.16 0.4K
11:48 35.19 35.19 35.19 35.19 0.7K
11:49 35.25 35.28 35.25 35.28 2.2K
11:53 34.90 34.91 34.88 34.88 2.3K
11:54 35.03 35.03 35.03 35.03 0.3K
11:56 35.05 35.05 35.05 35.05 0.6K
12:01 35.30 35.30 35.12 35.12 0.8K
12:04 35.30 35.30 35.30 35.30 4.9K
12:09 35.05 35.05 35.05 35.05 0.5K
12:10 35.30 35.34 35.30 35.34 5.5K
12:24 35.67 35.67 35.67 35.67 1.4K
12:42 35.52 35.52 35.52 35.52 2.3K
12:48 35.43 35.43 35.41 35.41 2.3K
12:49 35.43 35.43 35.36 35.36 1.0K
13:00 35.39 35.39 35.39 35.39 0.3K
13:02 35.57 35.57 35.57 35.57 1.4K
13:07 35.55 35.55 35.55 35.55 2.2K
13:09 35.48 35.48 35.48 35.48 2.1K
13:11 35.42 35.42 35.42 35.42 0.3K
13:16 35.37 35.37 35.37 35.37 0.5K
13:20 35.45 35.45 35.45 35.45 0.3K
13:25 35.37 35.37 35.37 35.37 0.1K
13:26 35.44 35.44 35.44 35.44 1.1K
13:33 35.46 35.46 35.46 35.46 0.5K
13:36 35.56 35.56 35.56 35.56 1.2K
13:47 35.60 35.60 35.60 35.60 0.2K
13:51 35.79 35.79 35.79 35.79 1.6K
13:56 35.90 35.95 35.90 35.95 0.6K
13:59 36.00 36.00 36.00 36.00 0.1K
14:00 36.00 36.00 35.96 35.96 0.6K
14:02 36.02 36.02 36.02 36.02 0.3K
14:08 36.13 36.13 36.13 36.13 0.8K
14:13 36.12 36.12 36.12 36.12 0.8K
14:20 35.89 35.89 35.89 35.89 0.1K
14:21 35.88 35.88 35.88 35.88 2.3K
14:26 36.04 36.04 36.04 36.04 0.5K
14:27 36.03 36.03 36.03 36.03 0.4K
14:29 35.71 35.71 35.71 35.71 0.5K
14:35 35.94 35.94 35.94 35.94 0.1K
14:37 36.01 36.01 36.01 36.01 0.2K
14:42 35.81 35.81 35.81 35.81 0.4K
14:43 35.87 35.87 35.87 35.87 0.2K
14:46 35.83 35.83 35.83 35.83 0.2K
14:50 35.70 35.70 35.70 35.70 1.0K
14:54 35.70 35.70 35.70 35.70 1.0K
15:05 35.61 35.61 35.61 35.61 0.5K
15:07 35.34 35.34 35.34 35.34 0.6K
15:30 35.30 35.30 35.30 35.30 1.0K
15:31 35.27 35.27 35.27 35.27 1.0K
15:32 35.22 35.22 35.22 35.22 0.4K
15:35 35.13 35.13 35.13 35.13 0.2K
15:44 35.33 35.33 35.33 35.33 0.3K
15:46 35.07 35.10 35.07 35.10 0.4K
15:47 35.08 35.08 35.08 35.08 0.1K
15:49 35.15 35.15 35.15 35.15 0.3K
15:57 35.27 35.27 35.27 35.27 0.1K
15:58 35.41 35.41 35.41 35.41 0.2K
15:59 35.32 35.48 35.32 35.48 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available