Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.91 41.43 40.59 40.99 15.7K
09:31 41.25 41.44 41.25 41.44 1.6K
09:32 41.69 41.69 41.69 41.69 1.1K
09:33 41.57 42.00 41.57 42.00 7.7K
09:34 42.06 42.10 42.02 42.10 2.7K
09:35 41.68 42.06 41.68 41.77 3.1K
09:36 41.54 41.54 41.54 41.54 7.8K
09:37 41.73 41.73 41.62 41.62 0.9K
09:38 41.26 41.26 41.14 41.14 2.4K
09:39 41.23 41.24 41.23 41.24 3.3K
09:40 41.27 41.27 41.22 41.22 1.3K
09:41 41.37 41.37 41.37 41.37 0.6K
09:42 41.38 41.38 41.38 41.38 0.1K
09:43 41.25 41.25 41.20 41.22 4.5K
09:44 41.32 41.32 41.32 41.32 2.4K
09:45 41.48 41.75 41.48 41.75 5.9K
09:49 41.44 41.44 41.44 41.44 0.5K
09:50 41.36 41.36 40.74 40.74 3.9K
09:51 40.81 40.81 40.72 40.72 4.9K
09:52 40.98 41.00 40.95 40.95 1.9K
09:53 40.75 40.75 40.75 40.75 1.3K
09:54 40.40 40.40 40.40 40.40 3.1K
09:55 40.96 40.96 40.96 40.96 0.5K
09:56 41.03 41.03 41.03 41.03 0.3K
09:57 40.77 40.81 40.76 40.81 1.0K
10:00 41.10 41.10 41.10 41.10 0.3K
10:01 40.89 40.89 40.89 40.89 0.3K
10:02 41.01 41.07 40.93 40.93 3.6K
10:04 41.03 41.03 41.03 41.03 1.5K
10:05 41.04 41.04 40.69 40.86 2.2K
10:06 41.04 41.20 41.02 41.12 1.9K
10:07 41.44 41.55 41.38 41.55 1.2K
10:08 41.54 41.54 41.54 41.54 0.6K
10:10 41.36 41.36 41.36 41.36 0.4K
10:11 41.12 41.22 40.94 40.94 1.1K
10:12 40.98 40.98 40.98 40.98 0.2K
10:13 41.24 41.24 41.24 41.24 0.5K
10:15 41.33 41.33 41.33 41.33 0.4K
10:16 41.72 41.72 41.72 41.72 0.1K
10:17 41.72 41.72 41.63 41.63 8.6K
10:18 41.67 41.67 41.67 41.67 0.4K
10:19 41.70 41.70 41.70 41.70 0.2K
10:22 41.51 41.51 41.41 41.41 0.8K
10:27 41.66 41.66 41.66 41.66 0.2K
10:28 41.52 41.52 41.52 41.52 0.5K
10:29 41.53 41.69 41.53 41.69 0.7K
10:30 41.61 41.61 41.61 41.61 0.3K
10:31 41.48 41.48 41.48 41.48 0.1K
10:32 41.55 41.79 41.55 41.79 0.7K
10:33 41.81 41.81 41.81 41.81 1.8K
10:34 42.18 42.19 42.03 42.03 3.5K
10:39 42.03 42.03 42.03 42.03 0.9K
10:40 41.96 41.96 41.96 41.96 0.7K
10:41 42.08 42.10 42.08 42.10 1.4K
10:42 42.12 42.30 42.12 42.29 2.0K
10:43 42.23 42.29 42.23 42.29 4.5K
10:44 42.17 42.18 42.14 42.14 1.8K
10:45 42.13 42.29 42.02 42.10 2.0K
10:46 41.96 41.99 41.96 41.99 0.6K
10:47 42.02 42.07 42.02 42.07 1.4K
10:52 41.87 41.87 41.87 41.87 0.2K
10:53 41.96 41.96 41.96 41.96 0.4K
10:54 41.99 41.99 41.99 41.99 0.4K
10:57 41.90 41.90 41.90 41.90 0.5K
11:04 41.70 41.70 41.70 41.70 1.1K
11:08 41.77 41.78 41.77 41.78 0.9K
11:09 41.74 41.74 41.68 41.68 1.0K
11:11 41.71 41.89 41.71 41.89 0.4K
11:12 41.85 41.86 41.85 41.86 0.9K
11:13 42.03 42.03 42.03 42.03 0.8K
11:17 42.31 42.31 42.23 42.23 1.5K
11:18 42.20 42.20 42.18 42.18 4.7K
11:20 42.15 42.15 42.15 42.15 0.6K
11:21 42.25 42.25 42.25 42.25 0.5K
11:23 42.45 42.49 42.45 42.49 1.6K
11:24 42.48 42.48 42.48 42.48 0.3K
11:25 42.51 42.51 42.46 42.46 1.2K
11:26 42.45 42.50 42.45 42.50 9.5K
11:27 42.49 42.51 42.49 42.49 2.5K
11:29 42.72 42.72 42.72 42.71 1.1K
11:30 42.62 42.62 42.62 42.62 1.8K
11:31 42.50 42.59 42.50 42.59 1.3K
11:32 42.69 42.80 42.62 42.62 1.5K
11:33 42.57 42.57 42.57 42.57 0.4K
11:34 42.57 42.57 42.57 42.57 0.3K
11:35 42.57 42.57 42.57 42.57 2.1K
11:36 42.54 42.54 42.54 42.54 0.1K
11:37 42.45 42.46 42.45 42.46 0.4K
11:39 42.46 42.46 42.46 42.46 0.1K
11:40 42.55 42.71 42.51 42.71 3.7K
11:41 42.70 42.76 42.70 42.76 3.1K
11:42 42.75 42.75 42.75 42.75 3.5K
11:43 42.75 42.75 42.49 42.49 4.5K
11:44 42.51 42.51 42.40 42.47 2.9K
11:45 42.47 42.47 42.42 42.42 2.4K
11:46 42.42 42.52 42.41 42.52 5.8K
11:47 42.53 42.61 42.53 42.59 4.7K
11:48 42.61 42.70 42.60 42.70 6.1K
11:49 42.70 42.70 42.66 42.66 3.1K
11:50 42.62 42.62 42.62 42.62 0.3K
11:51 42.68 42.68 42.68 42.68 2.0K
11:52 42.55 42.55 42.55 42.55 0.5K
11:53 42.48 42.48 42.48 42.48 0.5K
11:54 42.43 42.43 42.43 42.43 0.1K
11:55 42.41 42.41 42.41 42.41 3.1K
11:57 42.27 42.27 42.21 42.25 1.3K
11:58 42.22 42.22 42.20 42.20 1.9K
11:59 42.15 42.15 42.15 42.15 0.1K
12:00 42.15 42.15 42.12 42.12 1.4K
12:02 42.12 42.12 42.12 42.12 1.6K
12:03 42.12 42.12 42.12 42.12 0.1K
12:04 42.15 42.15 42.10 42.10 2.1K
12:06 42.13 42.13 42.13 42.13 0.5K
12:07 42.13 42.13 42.13 42.13 0.2K
12:08 42.15 42.15 42.15 42.15 0.6K
12:09 42.15 42.16 42.15 42.16 1.5K
12:10 42.21 42.21 42.18 42.18 0.5K
12:11 42.16 42.16 42.16 42.16 0.6K
12:12 41.89 41.89 41.89 41.89 0.2K
12:13 41.95 41.95 41.95 41.95 4.1K
12:14 41.83 41.83 41.83 41.83 0.2K
12:15 41.86 41.87 41.86 41.87 0.7K
12:16 41.88 41.88 41.81 41.81 0.6K
12:17 41.78 41.78 41.78 41.78 0.7K
12:20 41.78 41.78 41.78 41.78 2.8K
12:21 41.77 41.80 41.60 41.60 2.7K
12:22 41.62 41.63 41.62 41.63 0.8K
12:23 41.54 41.54 41.32 41.32 1.2K
12:24 41.38 41.40 41.38 41.40 2.1K
12:26 41.64 41.64 41.64 41.64 0.8K
12:27 41.76 41.76 41.75 41.75 2.4K
12:35 42.26 42.26 42.20 42.20 1.4K
12:37 42.09 42.09 42.09 42.09 0.8K
12:39 42.03 42.03 42.03 42.03 0.1K
12:40 41.99 41.99 41.99 41.99 0.9K
12:45 42.25 42.35 42.25 42.35 4.6K
12:48 42.50 42.50 42.50 42.50 4.0K
12:49 42.60 42.74 42.59 42.59 4.9K
12:51 42.71 42.71 42.71 42.71 1.5K
12:53 42.82 43.00 42.82 43.00 1.8K
12:54 43.10 43.10 43.10 43.10 0.9K
12:56 43.27 43.27 43.25 43.25 1.1K
12:57 43.30 43.30 43.23 43.23 0.3K
12:58 43.18 43.23 43.18 43.23 4.0K
12:59 43.28 43.28 43.28 43.28 0.9K
13:00 43.30 43.37 43.30 43.33 3.8K
13:01 43.32 43.32 43.32 43.32 0.6K
13:02 43.50 43.50 43.50 43.50 1.4K
13:03 43.66 43.66 43.66 43.66 0.3K
13:04 43.63 43.63 43.63 43.62 0.8K
13:05 43.87 43.94 43.79 43.79 8.7K
13:06 43.93 43.93 43.87 43.87 2.6K
13:07 43.82 43.82 43.73 43.73 1.7K
13:09 44.08 44.08 43.91 43.91 2.0K
13:10 43.68 43.74 43.68 43.74 0.9K
13:11 43.40 43.40 43.11 43.11 4.8K
13:12 43.32 43.38 43.32 43.38 0.8K
13:13 43.46 43.46 43.32 43.39 1.7K
13:14 43.47 43.54 43.47 43.54 0.8K
13:15 43.33 43.33 43.33 43.33 1.2K
13:16 43.39 43.39 43.39 43.39 0.6K
13:17 43.54 43.54 43.54 43.54 0.9K
13:18 43.36 43.36 43.36 43.36 1.0K
13:19 43.39 43.61 43.39 43.61 0.9K
13:20 43.69 43.69 43.69 43.69 0.6K
13:22 43.55 43.55 43.55 43.55 1.4K
13:26 43.56 43.56 43.56 43.56 0.8K
13:30 43.70 43.70 43.70 43.70 0.3K
13:31 43.75 43.75 43.75 43.75 0.2K
13:33 43.65 43.65 43.65 43.65 1.7K
13:35 43.62 43.62 43.62 43.62 0.1K
13:37 43.52 43.53 43.52 43.53 1.0K
13:39 43.42 43.42 43.42 43.42 2.1K
13:42 43.44 43.44 43.44 43.44 0.4K
13:43 43.39 43.39 43.39 43.38 0.4K
13:47 43.37 43.45 43.37 43.45 1.6K
13:49 43.44 43.44 43.44 43.44 0.4K
13:51 43.41 43.41 43.41 43.41 0.6K
13:53 43.30 43.30 43.30 43.30 0.1K
13:54 43.38 43.38 43.38 43.38 0.5K
13:57 43.31 43.31 43.31 43.31 1.0K
13:58 43.39 43.39 43.36 43.36 0.3K
14:04 43.32 43.37 43.32 43.37 2.8K
14:05 43.42 43.45 43.42 43.45 2.9K
14:06 43.36 43.36 43.36 43.36 0.4K
14:07 43.03 43.03 43.03 43.03 4.0K
14:09 42.73 42.83 42.73 42.83 5.0K
14:10 42.78 42.78 42.61 42.73 13.5K
14:11 42.64 42.64 42.64 42.64 0.3K
14:13 42.61 42.61 42.59 42.59 0.8K
14:15 42.48 42.48 42.44 42.44 0.7K
14:16 42.58 42.58 42.58 42.58 0.1K
14:17 42.45 42.45 42.42 42.42 5.7K
14:18 42.55 42.55 42.55 42.55 0.8K
14:22 42.67 42.67 42.67 42.67 0.6K
14:26 42.41 42.41 42.41 42.41 0.6K
14:33 42.29 42.29 42.29 42.29 0.5K
14:34 42.27 42.27 42.27 42.27 0.3K
14:35 42.23 42.23 42.23 42.23 2.6K
14:36 42.22 42.22 42.22 42.22 0.1K
14:37 42.15 42.15 42.15 42.15 0.5K
14:39 42.02 42.02 41.94 42.01 4.9K
14:42 42.03 42.10 42.03 42.10 7.1K
14:43 42.10 42.10 42.10 42.10 2.4K
14:44 42.10 42.21 42.10 42.21 9.1K
14:45 42.20 42.20 42.20 42.20 4.1K
14:46 42.21 42.21 42.19 42.21 8.0K
14:47 42.20 42.20 42.00 42.03 7.7K
14:48 42.08 42.08 42.08 42.08 4.1K
14:49 42.03 42.04 41.97 41.97 3.5K
14:50 42.00 42.08 42.00 42.08 4.0K
14:51 42.11 42.17 42.09 42.09 4.8K
14:52 42.25 42.25 42.25 42.25 1.0K
14:53 42.00 42.00 41.92 41.92 1.7K
15:00 41.90 41.90 41.90 41.90 0.3K
15:02 41.85 41.93 41.85 41.93 4.0K
15:03 42.00 42.00 41.97 41.97 1.1K
15:09 42.02 42.02 41.99 41.99 0.4K
15:12 42.09 42.09 42.09 42.09 0.6K
15:13 42.14 42.14 42.14 42.14 0.3K
15:14 42.19 42.19 42.19 42.19 0.1K
15:16 42.19 42.19 42.19 42.19 0.2K
15:17 42.28 42.28 42.28 42.28 0.9K
15:18 42.30 42.30 42.16 42.16 3.4K
15:20 42.12 42.12 42.12 42.12 0.5K
15:22 42.14 42.14 42.14 42.14 0.4K
15:23 42.01 42.01 42.01 42.01 1.0K
15:24 41.98 41.98 41.98 41.98 1.7K
15:28 41.87 41.87 41.87 41.87 0.4K
15:29 41.87 41.91 41.83 41.83 3.7K
15:30 41.75 41.75 41.75 41.75 1.4K
15:31 41.78 41.80 41.78 41.80 1.3K
15:33 41.71 41.71 41.71 41.71 0.3K
15:34 41.62 41.62 41.62 41.62 6.2K
15:35 41.68 41.68 41.68 41.68 0.1K
15:36 41.84 41.84 41.74 41.74 1.6K
15:37 41.73 41.73 41.73 41.73 0.1K
15:42 41.70 41.70 41.70 41.70 0.5K
15:43 41.67 41.67 41.67 41.67 1.0K
15:45 41.65 41.65 41.65 41.65 0.7K
15:49 41.69 41.69 41.64 41.64 2.1K
15:50 41.60 41.60 41.50 41.50 1.7K
15:51 41.60 41.60 41.60 41.60 0.4K
15:53 41.64 41.64 41.64 41.64 1.6K
15:54 41.72 41.72 41.72 41.72 0.4K
15:55 41.68 41.68 41.65 41.65 0.6K
15:57 41.79 41.91 41.79 41.91 0.2K
15:58 41.88 41.88 41.88 41.88 0.5K
15:59 41.92 41.92 41.90 41.90 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available