Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.26 41.26 41.03 41.03 7.9K
09:31 41.03 41.03 40.06 40.33 7.4K
09:32 40.38 40.57 40.38 40.57 3.9K
09:33 40.52 40.52 40.52 40.52 0.3K
09:34 40.53 40.53 40.53 40.53 0.7K
09:35 40.38 40.38 40.38 40.38 0.2K
09:36 40.25 40.26 40.02 40.02 0.5K
09:37 40.30 40.30 40.13 40.13 1.1K
09:38 39.96 39.96 39.88 39.88 0.3K
09:39 39.71 39.80 39.62 39.80 2.4K
09:41 40.06 40.06 40.06 40.06 0.3K
09:43 39.51 39.51 39.51 39.51 0.8K
09:44 39.74 39.74 39.44 39.44 0.5K
09:45 39.44 39.59 39.44 39.48 1.3K
09:48 39.87 39.87 39.87 39.87 0.7K
09:50 39.50 39.63 39.50 39.63 5.5K
09:51 39.61 39.76 39.61 39.76 0.9K
09:52 39.78 39.78 39.78 39.78 0.5K
09:54 39.82 39.82 39.82 39.82 0.3K
09:56 39.72 39.94 39.72 39.94 0.5K
09:59 39.90 39.90 39.90 39.90 1.4K
10:01 39.89 40.03 39.64 40.03 1.4K
10:02 39.71 39.71 39.71 39.71 0.1K
10:03 39.94 39.94 39.94 39.94 0.1K
10:04 39.93 39.93 39.83 39.89 1.2K
10:05 39.87 39.88 39.85 39.88 1.8K
10:09 39.96 39.96 39.81 39.81 4.2K
10:11 39.60 39.60 39.60 39.60 1.5K
10:12 39.78 39.78 39.68 39.68 0.7K
10:13 39.41 39.41 39.40 39.40 0.6K
10:14 39.43 39.43 39.31 39.31 1.1K
10:15 39.31 39.31 39.31 39.31 0.1K
10:16 39.31 39.31 39.31 39.31 5.4K
10:26 39.93 39.93 39.85 39.85 1.1K
10:31 40.07 40.07 40.07 40.07 0.4K
10:37 39.94 39.94 39.94 39.94 0.4K
10:38 39.82 39.82 39.82 39.82 0.1K
10:39 39.74 39.74 39.74 39.74 0.2K
10:42 39.63 39.63 39.63 39.63 0.6K
10:45 39.74 39.84 39.74 39.84 1.3K
10:46 39.86 39.86 39.86 39.86 1.4K
10:47 39.73 39.75 39.73 39.75 0.3K
10:48 39.65 39.65 39.65 39.65 0.5K
10:50 39.80 39.80 39.80 39.80 0.2K
10:51 39.67 39.67 39.67 39.67 0.6K
10:54 39.97 39.97 39.97 39.97 0.1K
11:01 39.96 39.96 39.96 39.96 1.1K
11:05 39.91 39.91 39.91 39.91 1.1K
11:09 40.03 40.03 40.03 40.03 0.2K
11:14 39.88 39.88 39.88 39.88 0.5K
11:17 39.94 39.94 39.94 39.94 0.1K
11:18 40.07 40.07 40.07 40.07 0.1K
11:19 40.06 40.06 40.06 40.06 0.2K
11:20 40.10 40.10 40.10 40.10 0.1K
11:21 40.00 40.00 40.00 40.00 0.4K
11:26 40.27 40.27 40.27 40.27 0.5K
11:28 40.08 40.08 40.08 40.08 0.8K
11:30 40.05 40.05 40.05 40.05 0.5K
11:32 39.87 39.87 39.87 39.87 1.1K
11:45 40.05 40.11 40.05 40.10 0.4K
11:50 40.09 40.09 40.09 40.09 0.2K
11:51 40.24 40.24 40.24 40.24 0.4K
11:52 40.40 40.40 40.40 40.40 4.1K
11:53 40.34 40.34 40.34 40.34 0.8K
11:54 40.13 40.17 40.13 40.17 1.7K
11:57 40.17 40.17 40.17 40.17 0.3K
12:01 40.09 40.09 40.09 40.09 0.4K
12:02 40.10 40.10 40.10 40.10 0.1K
12:03 40.07 40.07 40.07 40.07 1.0K
12:07 39.97 39.97 39.97 39.97 0.2K
12:09 39.88 39.88 39.88 39.88 5.1K
12:10 40.03 40.03 40.03 40.03 0.2K
12:16 40.18 40.19 40.18 40.19 0.5K
12:42 40.09 40.09 40.09 40.09 0.3K
12:53 40.04 40.10 40.04 40.10 1.1K
12:58 40.24 40.28 40.24 40.28 0.4K
12:59 40.45 40.45 40.45 40.45 0.7K
13:00 40.33 40.33 40.33 40.33 0.4K
13:04 40.45 40.45 40.45 40.45 0.6K
13:06 40.41 40.44 40.41 40.44 1.3K
13:08 40.44 40.44 40.44 40.44 0.1K
13:09 40.44 40.44 40.44 40.44 0.9K
13:10 40.45 40.45 40.45 40.45 1.4K
13:20 40.55 40.55 40.55 40.55 1.5K
13:24 40.49 40.49 40.49 40.49 0.1K
13:27 40.63 40.63 40.63 40.63 0.6K
13:28 40.65 40.65 40.65 40.65 1.0K
13:30 40.54 40.54 40.54 40.54 0.7K
13:39 40.55 40.55 40.55 40.55 0.1K
13:40 40.50 40.50 40.50 40.50 0.1K
13:42 40.65 40.65 40.65 40.65 0.6K
13:47 40.73 40.73 40.73 40.73 0.4K
13:49 40.78 40.79 40.78 40.79 3.1K
13:50 40.79 40.79 40.79 40.79 0.3K
13:52 40.78 40.78 40.78 40.78 0.3K
13:55 40.70 40.70 40.70 40.70 0.2K
13:56 40.69 40.69 40.69 40.69 1.5K
13:58 40.69 40.69 40.69 40.69 0.2K
14:03 40.65 40.65 40.65 40.65 0.3K
14:04 40.66 40.66 40.66 40.66 0.5K
14:07 40.82 40.82 40.82 40.82 0.4K
14:09 40.97 40.97 40.97 40.97 0.4K
14:11 41.00 41.00 40.99 40.99 0.2K
14:12 40.92 40.92 40.90 40.90 0.4K
14:13 40.92 40.92 40.92 40.92 0.2K
14:14 40.87 40.87 40.87 40.87 0.1K
14:19 40.92 40.92 40.92 40.92 1.1K
14:20 41.00 41.00 41.00 41.00 0.5K
14:23 41.12 41.12 41.12 41.12 0.6K
14:26 41.06 41.06 41.06 41.06 0.1K
14:30 41.03 41.03 41.03 41.03 0.2K
14:35 41.05 41.05 41.01 41.01 3.4K
14:36 41.01 41.01 41.01 41.01 0.6K
14:38 40.99 40.99 40.98 40.98 0.4K
14:47 40.85 40.85 40.85 40.85 0.8K
14:58 40.75 40.75 40.75 40.75 4.5K
14:59 40.64 40.64 40.64 40.64 0.1K
15:00 40.65 40.65 40.65 40.65 0.1K
15:02 40.70 40.70 40.70 40.70 4.2K
15:09 40.87 40.87 40.87 40.87 0.3K
15:11 40.78 40.78 40.77 40.77 0.6K
15:12 40.99 40.99 40.85 40.87 0.9K
15:20 40.90 40.90 40.90 40.90 1.0K
15:28 40.74 40.74 40.74 40.74 0.1K
15:30 40.73 40.73 40.73 40.73 0.1K
15:35 40.73 40.73 40.73 40.73 0.3K
15:36 40.61 40.61 40.61 40.61 0.3K
15:41 40.76 40.76 40.76 40.76 4.0K
15:42 40.62 40.62 40.62 40.62 0.1K
15:44 40.54 40.54 40.54 40.54 0.5K
15:51 40.52 40.52 40.52 40.52 0.7K
15:52 40.44 40.44 40.44 40.44 0.2K
15:53 40.42 40.42 40.42 40.42 0.1K
15:54 40.39 40.39 40.39 40.39 0.2K
15:59 40.45 40.45 40.31 40.31 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available