Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.41 45.41 43.60 43.60 65.3K
09:31 42.15 42.79 42.06 42.79 12.7K
09:32 43.00 43.97 43.00 43.32 3.4K
09:33 43.60 43.60 43.60 43.60 1.2K
09:34 44.31 44.31 44.31 44.31 1.7K
09:35 44.24 44.24 44.11 44.11 7.6K
09:36 43.95 43.95 43.78 43.78 1.5K
09:37 44.05 44.50 44.05 44.50 4.2K
09:38 44.49 44.49 44.39 44.48 2.5K
09:39 44.20 44.35 44.20 44.35 1.6K
09:40 44.52 44.53 43.95 43.95 2.9K
09:41 43.95 44.22 43.95 44.22 3.9K
09:42 44.58 45.09 44.58 45.09 1.8K
09:43 45.10 45.10 45.10 45.10 0.3K
09:44 44.97 44.97 44.83 44.83 1.6K
09:45 45.03 45.10 45.03 45.10 3.4K
09:46 45.10 45.10 45.05 45.06 2.9K
09:47 45.32 45.63 45.29 45.63 1.5K
09:48 45.47 45.67 45.47 45.67 3.3K
09:49 45.50 45.68 45.50 45.50 6.9K
09:50 45.98 45.98 45.98 45.98 0.4K
09:51 45.66 45.66 45.66 45.66 1.2K
09:52 45.92 46.51 45.92 46.51 1.0K
09:53 46.60 46.95 46.51 46.52 4.6K
09:54 46.65 46.68 46.58 46.58 6.5K
09:55 46.65 46.81 46.50 46.81 7.5K
09:56 46.69 46.72 46.69 46.72 0.6K
09:57 46.71 46.73 46.25 46.25 3.7K
09:58 46.05 46.64 46.05 46.64 5.7K
10:00 46.80 46.80 46.60 46.60 1.9K
10:01 46.68 46.87 46.62 46.68 2.6K
10:02 46.31 46.47 46.31 46.46 3.8K
10:03 46.30 46.30 46.29 46.29 1.3K
10:04 46.25 46.50 46.25 46.50 3.4K
10:05 46.50 46.50 46.50 46.50 5.9K
10:07 46.21 46.21 46.11 46.11 2.7K
10:08 46.16 46.16 46.16 46.16 0.5K
10:09 46.18 46.18 46.18 46.18 4.8K
10:10 46.06 46.06 46.06 46.06 0.9K
10:13 46.23 46.35 46.23 46.35 0.4K
10:14 46.23 46.23 46.23 46.23 3.4K
10:15 46.02 46.02 46.02 46.02 0.1K
10:16 46.22 46.22 46.22 46.22 0.2K
10:17 46.22 46.22 46.10 46.10 4.3K
10:19 46.50 46.50 46.50 46.50 4.2K
10:21 46.53 46.53 46.53 46.53 0.5K
10:22 46.32 46.32 46.32 46.32 2.4K
10:26 46.20 46.20 46.20 46.20 1.0K
10:27 46.23 46.40 46.23 46.40 0.8K
10:28 46.39 46.39 46.39 46.39 0.4K
10:29 46.24 46.24 46.24 46.24 0.9K
10:30 46.33 46.33 46.01 46.13 1.8K
10:31 46.17 46.17 46.15 46.15 0.5K
10:32 46.15 46.17 46.15 46.17 0.9K
10:35 46.32 46.32 46.32 46.32 4.0K
10:36 46.49 46.49 46.49 46.49 0.1K
10:37 46.55 46.55 46.55 46.55 1.1K
10:38 46.37 46.37 46.37 46.37 0.5K
10:42 46.38 46.38 46.38 46.38 0.4K
10:44 46.26 46.33 46.26 46.33 0.4K
10:45 46.27 46.27 46.27 46.27 11.9K
10:47 46.35 46.35 46.35 46.35 0.9K
10:49 46.41 46.41 46.41 46.41 0.7K
10:52 46.20 46.20 46.20 46.20 0.2K
10:53 46.10 46.10 46.10 46.10 4.6K
10:55 46.07 46.07 45.94 45.94 6.2K
10:56 45.87 45.93 45.86 45.86 1.5K
10:57 45.96 46.22 45.96 46.02 1.7K
11:00 46.00 46.00 46.00 46.00 0.3K
11:02 46.10 46.10 46.06 46.06 2.7K
11:03 46.12 46.12 46.12 46.12 0.1K
11:04 46.10 46.16 46.10 46.16 2.8K
11:06 46.01 46.01 45.85 45.85 0.4K
11:07 45.81 45.81 45.81 45.81 0.7K
11:08 45.84 45.98 45.84 45.98 0.8K
11:09 46.00 46.08 46.00 46.08 1.9K
11:10 46.17 46.17 46.00 46.17 2.0K
11:11 45.97 45.97 45.97 45.97 0.3K
11:12 45.93 45.93 45.93 45.93 0.1K
11:13 45.92 45.92 45.92 45.92 0.2K
11:15 45.88 45.88 45.57 45.57 0.5K
11:16 45.45 45.66 45.45 45.66 1.6K
11:17 45.65 45.65 45.52 45.52 0.5K
11:18 45.64 45.66 45.64 45.66 1.6K
11:20 46.00 46.00 46.00 46.00 1.1K
11:23 46.00 46.00 46.00 46.00 0.1K
11:26 45.97 45.97 45.96 45.96 1.3K
11:30 46.20 46.42 46.20 46.42 1.5K
11:31 46.39 46.39 46.13 46.13 1.3K
11:34 46.15 46.15 46.15 46.15 1.2K
11:35 46.00 46.00 46.00 46.00 1.1K
11:36 46.04 46.04 46.04 46.04 0.8K
11:39 46.05 46.05 46.05 46.05 0.1K
11:40 46.14 46.14 46.14 46.14 0.5K
11:41 46.13 46.13 46.13 46.13 1.5K
11:43 46.34 46.34 46.34 46.34 0.1K
11:44 46.16 46.16 46.16 46.16 1.9K
11:47 46.20 46.20 46.20 46.20 1.0K
11:48 46.24 46.24 46.24 46.24 0.2K
11:49 46.46 46.46 46.46 46.46 1.2K
11:50 46.53 46.73 46.53 46.73 0.8K
11:52 46.62 46.62 46.62 46.62 1.0K
11:56 46.48 46.48 46.48 46.48 0.2K
11:57 46.50 46.50 46.50 46.50 0.4K
12:00 46.67 46.74 46.67 46.74 2.6K
12:03 46.75 46.75 46.69 46.69 5.5K
12:07 46.70 46.70 46.70 46.70 0.3K
12:09 46.89 46.89 46.89 46.89 0.2K
12:10 47.00 47.00 46.90 46.90 1.4K
12:14 46.75 46.75 46.74 46.75 8.4K
12:15 46.99 46.99 46.99 46.99 0.2K
12:16 46.89 46.89 46.89 46.89 0.2K
12:17 46.89 46.89 46.89 46.89 0.6K
12:19 46.90 46.90 46.88 46.88 1.1K
12:26 46.89 46.89 46.78 46.78 2.0K
12:29 47.10 47.29 47.10 47.29 1.1K
12:32 47.35 47.40 47.35 47.40 7.0K
12:38 47.25 47.25 47.25 47.25 1.0K
12:39 47.17 47.17 47.17 47.17 0.6K
12:41 47.14 47.14 47.14 47.14 0.4K
12:46 47.08 47.08 47.08 47.08 0.3K
12:47 47.12 47.12 47.12 47.12 0.6K
12:50 47.10 47.13 47.10 47.13 0.6K
12:54 47.08 47.08 47.04 47.04 0.5K
12:58 47.18 47.18 47.18 47.18 0.5K
13:04 46.80 46.80 46.80 46.80 1.1K
13:07 46.62 46.62 46.62 46.62 0.2K
13:08 46.51 46.69 46.51 46.69 5.3K
13:12 46.83 46.86 46.65 46.86 1.4K
13:15 47.01 47.01 47.01 47.01 0.9K
13:21 47.09 47.09 47.09 47.09 0.1K
13:22 47.16 47.16 47.16 47.16 0.1K
13:26 47.50 47.50 47.50 47.50 3.2K
13:32 47.64 47.64 47.64 47.64 1.0K
13:43 47.46 47.46 47.46 47.46 1.1K
13:48 47.51 47.51 47.51 47.51 1.1K
13:56 47.40 47.40 47.40 47.40 0.3K
13:58 47.48 47.48 47.48 47.48 0.7K
14:00 47.32 47.50 47.32 47.50 2.9K
14:01 47.48 47.48 47.21 47.21 1.2K
14:06 47.29 47.29 47.29 47.29 0.7K
14:20 47.39 47.39 47.39 47.39 0.1K
14:22 47.50 47.50 47.50 47.50 0.8K
14:24 47.44 47.44 47.32 47.32 0.3K
14:27 47.20 47.20 47.20 47.20 0.1K
14:28 47.20 47.20 47.10 47.10 0.5K
14:41 47.27 47.27 47.27 47.27 0.6K
14:51 47.40 47.44 47.40 47.44 4.4K
14:52 47.39 47.39 47.39 47.39 0.9K
14:53 47.48 47.48 47.47 47.47 2.8K
14:55 47.50 47.50 47.50 47.50 1.6K
14:56 47.58 47.58 47.58 47.58 1.1K
14:58 47.54 47.54 47.49 47.49 1.6K
14:59 47.49 47.49 47.49 47.49 0.8K
15:00 47.54 47.54 47.54 47.54 0.2K
15:01 47.60 47.60 47.60 47.60 0.4K
15:04 47.78 47.78 47.78 47.78 0.5K
15:06 47.66 47.66 47.61 47.61 0.2K
15:08 47.57 47.57 47.57 47.57 0.7K
15:10 47.50 47.50 47.50 47.50 0.9K
15:14 47.69 47.69 47.69 47.69 0.2K
15:15 47.59 47.71 47.59 47.71 0.3K
15:16 47.75 47.75 47.75 47.75 1.0K
15:21 47.74 47.74 47.71 47.71 0.3K
15:23 47.72 47.72 47.72 47.72 0.7K
15:26 47.68 47.68 47.68 47.68 0.6K
15:27 47.72 47.72 47.68 47.68 3.0K
15:34 47.63 47.63 47.63 47.63 0.5K
15:35 47.71 47.71 47.71 47.71 0.3K
15:38 47.73 47.83 47.73 47.83 1.5K
15:40 47.95 47.95 47.95 47.95 0.7K
15:42 47.98 48.00 47.98 48.00 2.4K
15:43 48.08 48.09 48.01 48.01 4.7K
15:45 48.06 48.06 48.06 48.06 0.2K
15:47 48.05 48.05 48.05 48.05 0.7K
15:49 47.83 47.83 47.83 47.83 0.8K
15:51 47.96 47.96 47.96 47.96 0.3K
15:52 47.97 47.97 47.97 47.97 0.9K
15:53 48.17 48.17 48.17 48.17 0.4K
15:54 47.83 47.83 47.83 47.83 0.3K
15:55 48.06 48.06 47.92 47.99 6.4K
15:59 48.00 48.07 47.99 48.07 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available