Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.25 56.25 56.25 56.25 15.9K
09:31 57.15 57.15 55.94 56.08 1.7K
09:32 55.71 55.71 55.56 55.64 0.6K
09:33 55.27 55.27 55.03 55.03 2.6K
09:34 55.06 55.33 55.06 55.33 0.5K
09:35 55.56 55.92 55.32 55.92 3.6K
09:38 54.78 54.78 53.92 53.92 10.6K
09:39 54.10 54.10 53.79 53.79 1.2K
09:40 53.48 53.89 53.46 53.89 9.0K
09:41 54.38 54.38 54.00 54.00 1.2K
09:42 54.18 54.18 54.18 54.18 0.5K
09:43 53.75 54.25 53.75 54.25 1.1K
09:44 54.33 54.52 54.33 54.52 1.1K
09:45 54.56 54.56 54.56 54.56 0.3K
09:46 54.35 54.35 54.13 54.35 5.5K
09:49 53.60 53.60 53.54 53.54 1.1K
09:50 54.00 54.51 54.00 54.51 4.8K
09:51 54.46 54.70 54.46 54.69 1.0K
09:52 54.56 54.56 54.56 54.56 1.4K
09:55 54.41 54.41 54.41 54.41 0.3K
09:57 55.24 55.24 55.24 55.24 0.7K
09:58 55.24 55.24 55.24 55.24 0.3K
10:00 55.13 55.13 55.13 55.13 0.5K
10:04 55.61 55.61 55.31 55.31 3.5K
10:06 56.03 56.03 55.76 55.76 5.8K
10:07 55.65 55.88 55.65 55.88 0.7K
10:08 56.07 56.07 56.07 56.07 0.4K
10:09 56.20 56.20 56.20 56.20 0.3K
10:10 56.00 56.16 56.00 56.16 0.9K
10:11 56.62 56.62 56.62 56.62 0.8K
10:12 56.52 56.68 56.37 56.68 2.3K
10:13 56.71 56.78 56.62 56.62 1.3K
10:14 56.82 56.96 56.82 56.96 1.0K
10:15 56.95 56.95 56.75 56.75 4.2K
10:17 56.75 56.75 56.47 56.47 3.4K
10:18 56.80 56.80 56.80 56.80 0.5K
10:20 57.14 57.14 57.02 57.02 1.7K
10:21 56.96 56.96 56.69 56.69 0.7K
10:22 57.02 57.07 57.02 57.07 0.6K
10:25 57.10 57.21 57.10 57.15 1.0K
10:27 57.26 57.26 57.26 57.26 0.3K
10:28 57.48 57.48 57.48 57.48 0.8K
10:29 57.65 57.65 57.65 57.65 0.5K
10:30 57.30 57.30 57.10 57.10 1.4K
10:31 57.31 57.31 57.18 57.18 0.7K
10:32 57.07 57.07 57.07 57.07 4.5K
10:34 56.99 56.99 56.99 56.99 1.7K
10:37 57.49 57.63 57.49 57.63 0.6K
10:38 57.53 57.61 57.53 57.61 0.8K
10:39 57.51 57.62 57.50 57.50 0.8K
10:40 57.67 57.80 57.67 57.80 2.3K
10:41 57.95 57.96 57.69 57.69 1.0K
10:42 57.92 57.92 57.92 57.92 0.4K
10:43 58.28 58.28 58.28 58.28 3.5K
10:44 58.26 58.26 58.21 58.21 1.3K
10:45 58.02 58.02 58.02 58.02 0.8K
10:46 57.77 57.77 57.77 57.77 0.7K
10:47 57.37 57.37 57.37 57.37 0.3K
10:49 57.49 57.51 57.49 57.51 0.9K
10:50 57.50 57.50 57.50 57.50 0.1K
10:51 57.42 57.45 57.42 57.45 1.3K
10:53 57.40 57.67 57.40 57.67 0.9K
10:57 57.56 57.56 57.52 57.52 1.7K
10:59 57.25 57.25 57.25 57.25 0.1K
11:00 57.42 57.42 57.13 57.13 1.6K
11:01 57.31 57.31 56.97 56.97 1.0K
11:08 57.10 57.10 57.10 57.10 0.1K
11:09 57.37 57.37 57.24 57.24 1.3K
11:14 57.39 57.39 57.39 57.39 0.1K
11:18 57.46 57.46 57.38 57.38 1.1K
11:19 57.25 57.40 57.18 57.40 2.1K
11:24 57.62 57.62 57.62 57.62 0.2K
11:29 57.36 57.36 57.36 57.36 0.6K
11:34 57.33 57.33 57.33 57.33 0.3K
11:36 57.26 57.26 57.26 57.26 0.1K
11:38 57.01 57.01 57.01 57.01 0.4K
11:40 56.92 56.92 56.90 56.90 1.2K
11:44 56.74 56.74 56.74 56.74 0.9K
11:49 56.60 56.60 56.60 56.60 0.7K
11:52 56.87 56.90 56.87 56.90 1.7K
11:55 56.92 56.92 56.92 56.92 0.3K
11:57 56.86 56.86 56.86 56.86 0.5K
12:11 56.98 56.98 56.98 56.98 0.4K
12:15 57.22 57.22 57.22 57.22 1.6K
12:34 56.81 56.81 56.81 56.81 0.5K
12:35 56.65 56.65 56.65 56.65 0.4K
12:51 57.54 57.54 57.54 57.54 0.4K
12:54 57.33 57.33 57.33 57.33 0.3K
12:59 57.50 57.50 57.50 57.50 0.2K
13:01 57.82 57.82 57.82 57.82 0.2K
13:04 57.39 57.39 57.39 57.39 0.6K
13:11 57.05 57.05 57.05 57.05 0.7K
13:12 57.06 57.06 57.06 57.06 0.4K
13:14 57.06 57.06 57.06 57.06 0.5K
13:15 57.41 57.41 57.41 57.41 0.1K
13:17 57.27 57.27 57.27 57.27 0.2K
13:20 57.07 57.07 57.07 57.07 0.1K
13:22 57.00 57.00 57.00 57.00 0.3K
13:26 56.97 56.97 56.97 56.97 1.4K
13:27 56.98 56.98 56.98 56.98 0.3K
13:28 56.85 56.85 56.85 56.85 1.0K
13:33 57.23 57.23 57.14 57.14 0.4K
13:41 57.10 57.10 57.10 57.10 0.2K
13:42 57.20 57.20 57.20 57.20 0.3K
13:44 57.10 57.10 57.10 57.10 0.6K
13:50 57.10 57.10 57.10 57.10 1.1K
13:59 57.49 57.49 57.49 57.49 1.9K
14:15 57.01 57.01 57.01 57.01 0.1K
14:17 57.00 57.13 57.00 57.13 7.7K
14:19 57.08 57.08 57.08 57.08 0.8K
14:29 56.89 56.89 56.89 56.89 1.4K
14:37 57.26 57.26 56.90 57.26 2.2K
14:39 57.15 57.15 57.15 57.15 1.1K
14:42 57.01 57.01 57.01 57.01 0.2K
14:46 56.85 56.99 56.85 56.99 1.3K
14:48 56.80 56.80 56.80 56.80 0.3K
14:59 56.80 56.80 56.80 56.80 0.6K
15:00 56.84 56.84 56.84 56.84 0.5K
15:01 56.84 56.84 56.74 56.74 0.4K
15:03 56.76 56.76 56.76 56.76 0.3K
15:05 56.58 56.58 56.58 56.58 0.1K
15:06 56.72 56.72 56.72 56.72 0.4K
15:07 56.64 56.64 56.64 56.64 0.5K
15:08 56.65 56.72 56.61 56.63 2.3K
15:09 56.62 56.66 56.62 56.66 23.1K
15:15 56.99 56.99 56.99 56.99 2.0K
15:29 57.09 57.09 57.09 57.09 0.9K
15:30 57.11 57.11 57.11 57.11 0.9K
15:36 57.10 57.10 57.09 57.09 0.6K
15:39 57.24 57.24 57.20 57.20 2.6K
15:43 57.27 57.27 57.27 57.27 0.2K
15:46 57.27 57.27 57.27 57.27 0.4K
15:50 57.60 57.60 57.60 57.60 2.5K
15:55 57.29 57.66 57.29 57.66 0.5K
15:57 57.69 57.69 57.69 57.69 1.2K
15:58 57.68 57.68 57.68 57.68 0.3K
15:59 57.71 57.74 57.71 57.71 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available