Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.13 63.13 61.62 61.70 20.5K
09:31 61.39 61.39 60.95 61.34 2.5K
09:32 61.14 61.73 61.11 61.57 9.2K
09:33 61.84 61.87 60.92 61.60 4.0K
09:34 61.46 61.46 61.46 61.46 1.2K
09:35 61.10 61.10 60.86 60.87 4.5K
09:36 61.98 61.98 61.96 61.96 1.4K
09:37 61.96 62.93 61.96 62.93 1.1K
09:38 63.25 63.80 63.25 63.79 2.2K
09:39 63.90 63.90 63.17 63.56 4.8K
09:40 63.43 63.93 63.43 63.92 1.6K
09:41 64.05 64.05 64.05 64.05 1.1K
09:42 64.21 64.27 64.02 64.02 1.7K
09:43 64.42 64.70 64.42 64.70 1.9K
09:44 65.12 65.12 65.12 65.12 0.9K
09:45 65.23 65.48 65.18 65.26 2.5K
09:46 65.53 65.87 65.53 65.82 3.2K
09:47 65.98 66.01 65.47 65.47 1.2K
09:48 65.86 66.55 65.86 66.31 4.3K
09:49 66.36 66.36 66.36 66.36 0.8K
09:50 65.90 66.08 65.85 66.08 2.0K
09:51 65.78 65.97 65.78 65.90 5.5K
09:52 65.75 65.78 65.52 65.78 3.1K
09:53 65.82 65.82 65.82 65.82 1.5K
09:54 65.81 65.81 65.81 65.81 1.8K
09:56 66.18 66.38 66.18 66.38 1.0K
09:57 66.15 66.15 66.15 66.14 0.6K
09:58 66.40 66.40 66.40 66.40 0.7K
09:59 66.24 66.24 66.24 66.24 0.3K
10:00 66.50 66.50 66.50 66.50 0.8K
10:01 66.71 66.81 66.71 66.81 0.4K
10:02 66.81 66.81 66.32 66.32 5.3K
10:03 66.34 66.44 66.34 66.42 1.2K
10:04 66.03 66.16 66.00 66.00 1.0K
10:05 65.75 65.75 65.75 65.75 0.5K
10:06 65.78 65.78 65.78 65.78 0.9K
10:07 65.70 65.81 65.70 65.81 1.2K
10:08 65.74 65.75 65.74 65.75 1.4K
10:09 65.14 65.16 65.11 65.16 1.5K
10:10 65.28 65.28 65.28 65.28 1.8K
10:14 65.61 65.61 65.61 65.61 0.9K
10:16 65.27 65.27 65.27 65.27 0.6K
10:17 65.55 65.55 65.55 65.55 1.9K
10:19 65.70 65.70 65.70 65.70 0.8K
10:20 65.93 66.14 65.93 65.96 0.7K
10:23 66.17 66.17 66.17 66.17 0.2K
10:24 66.18 66.18 66.02 66.02 2.5K
10:25 65.72 65.87 65.72 65.87 0.4K
10:26 66.07 66.07 66.07 66.07 0.7K
10:27 65.96 65.96 65.96 65.96 0.7K
10:29 66.56 66.56 66.56 66.56 1.1K
10:32 66.51 66.51 66.51 66.51 0.6K
10:35 66.53 66.53 66.53 66.53 0.6K
10:36 66.71 66.71 66.71 66.71 0.2K
10:37 66.87 66.87 66.87 66.87 1.2K
10:38 66.69 66.69 66.69 66.69 1.8K
10:40 66.85 66.85 66.85 66.85 1.3K
10:41 66.76 66.76 66.76 66.76 0.4K
10:42 66.48 66.57 66.48 66.57 0.8K
10:43 66.74 66.74 66.58 66.58 0.4K
10:44 66.75 66.75 66.59 66.59 1.1K
10:45 66.49 66.49 66.49 66.49 0.2K
10:46 66.58 66.58 66.54 66.54 0.6K
10:48 66.05 66.05 65.93 65.93 0.8K
10:50 65.76 65.76 65.67 65.67 0.5K
10:52 65.40 65.40 65.40 65.40 0.4K
10:54 65.60 65.60 65.60 65.60 0.2K
10:55 65.68 65.68 65.68 65.68 0.1K
10:56 66.14 66.14 66.14 66.14 1.2K
11:00 66.59 66.59 66.59 66.58 0.2K
11:01 66.43 66.56 66.43 66.56 0.7K
11:02 66.56 66.56 66.56 66.56 1.9K
11:03 66.55 66.59 66.55 66.59 0.4K
11:04 66.50 66.50 66.50 66.50 0.2K
11:06 66.56 66.56 66.21 66.21 0.7K
11:07 66.06 66.27 66.06 66.27 0.4K
11:08 66.11 66.11 66.11 66.11 3.1K
11:13 66.24 66.24 66.24 66.24 0.1K
11:15 65.82 65.82 65.66 65.66 1.6K
11:20 65.54 65.61 65.54 65.61 0.8K
11:23 66.19 66.19 66.08 66.08 0.5K
11:28 66.31 66.31 66.31 66.31 0.1K
11:29 65.85 65.85 65.85 65.85 0.4K
11:35 64.73 64.81 64.73 64.81 2.9K
11:36 64.76 64.84 64.76 64.84 0.4K
11:38 65.15 65.15 65.15 65.15 1.0K
11:39 64.72 64.72 64.72 64.72 0.9K
11:40 64.80 64.80 64.80 64.80 0.5K
11:43 64.89 64.89 64.82 64.82 1.7K
11:45 64.75 64.75 64.52 64.52 0.4K
11:46 64.52 64.52 64.52 64.52 0.5K
11:49 64.64 64.64 64.64 64.64 0.7K
11:53 64.57 64.73 64.57 64.73 1.1K
11:58 64.98 64.98 64.98 64.98 0.3K
11:59 65.03 65.03 65.03 65.03 0.4K
12:00 65.13 65.13 65.13 65.13 3.1K
12:09 65.00 65.00 65.00 65.00 1.0K
12:10 64.88 64.88 64.88 64.88 0.4K
12:12 64.90 64.91 64.90 64.91 1.0K
12:22 64.94 64.94 64.94 64.94 0.6K
12:25 65.01 65.01 65.01 65.01 0.3K
12:26 65.19 65.19 65.19 65.19 0.7K
12:30 65.65 65.65 65.65 65.65 0.8K
12:35 65.55 65.55 65.55 65.55 1.0K
12:43 65.65 65.65 65.65 65.65 0.7K
12:47 65.58 65.58 65.58 65.58 0.2K
12:50 65.35 65.35 65.32 65.32 0.5K
12:52 65.53 65.53 65.53 65.53 0.9K
12:58 65.51 65.51 65.51 65.51 0.3K
13:00 65.58 65.58 65.51 65.51 1.3K
13:01 65.52 65.52 65.52 65.52 0.5K
13:03 65.36 65.36 65.36 65.36 0.1K
13:04 65.50 65.50 65.50 65.50 0.3K
13:09 65.11 65.11 65.11 65.11 2.1K
13:10 65.20 65.20 65.20 65.20 0.8K
13:15 65.45 65.45 65.45 65.45 0.3K
13:17 65.51 65.51 65.51 65.51 2.4K
13:23 65.65 65.65 65.65 65.65 0.2K
13:24 65.75 65.75 65.75 65.75 0.2K
13:26 65.86 65.86 65.86 65.86 0.2K
13:28 66.00 66.30 66.00 66.30 2.1K
13:31 66.75 66.75 66.67 66.67 2.0K
13:32 66.80 66.80 66.80 66.80 0.1K
13:34 66.86 66.88 66.86 66.88 2.2K
13:36 67.10 67.10 67.10 67.10 0.9K
13:39 67.09 67.29 67.09 67.29 2.2K
13:40 67.58 67.70 67.58 67.70 0.8K
13:41 67.69 67.75 67.67 67.67 2.5K
13:42 67.72 67.72 67.72 67.72 1.7K
13:43 67.98 68.00 67.98 68.00 1.1K
13:44 68.51 68.51 68.30 68.30 0.8K
13:45 68.34 68.34 68.34 68.34 0.4K
13:46 68.36 68.36 68.36 68.36 1.4K
13:47 68.22 68.22 68.22 68.22 1.3K
13:49 68.24 68.24 68.24 68.24 1.3K
13:54 67.67 67.67 67.67 67.67 0.3K
13:55 67.81 67.81 67.81 67.81 0.1K
13:56 67.78 67.78 67.78 67.78 0.3K
13:59 67.50 67.52 67.46 67.46 0.4K
14:00 67.24 67.24 67.24 67.24 0.5K
14:04 67.45 67.45 67.45 67.45 0.3K
14:06 67.38 67.38 67.38 67.38 0.1K
14:07 67.25 67.25 67.25 67.25 0.1K
14:08 67.18 67.18 67.18 67.18 0.1K
14:09 67.37 67.37 67.37 67.37 0.6K
14:10 67.40 67.40 67.40 67.40 0.3K
14:15 67.60 67.60 67.60 67.60 0.3K
14:18 67.48 67.48 67.48 67.48 0.7K
14:23 67.60 67.60 67.60 67.60 0.1K
14:27 67.35 67.35 67.22 67.22 0.5K
14:29 67.22 67.22 67.22 67.22 0.1K
14:30 67.26 67.26 67.26 67.26 1.1K
14:35 67.02 67.02 67.02 67.02 0.1K
14:36 67.14 67.14 67.14 67.14 0.2K
14:38 67.08 67.08 67.08 67.08 0.3K
14:48 67.45 67.55 67.45 67.55 0.6K
14:49 67.74 67.74 67.57 67.61 2.6K
14:50 67.93 67.93 67.93 67.93 2.0K
14:51 68.21 68.26 68.16 68.26 3.1K
14:52 68.14 68.23 68.14 68.23 2.5K
14:53 68.10 68.10 68.10 68.10 1.0K
14:56 67.67 67.74 67.67 67.74 0.4K
14:58 67.55 67.55 67.46 67.46 0.4K
15:03 67.70 67.72 67.70 67.72 0.8K
15:07 67.60 67.60 67.60 67.60 0.3K
15:08 67.72 67.72 67.72 67.72 0.1K
15:09 67.63 67.63 67.63 67.63 0.5K
15:14 67.70 67.72 67.65 67.72 0.7K
15:19 67.55 67.55 67.55 67.55 0.7K
15:21 67.64 67.66 67.64 67.66 0.7K
15:24 67.79 67.79 67.64 67.64 2.2K
15:27 67.58 67.58 67.58 67.58 1.0K
15:29 67.82 67.91 67.82 67.91 0.7K
15:30 67.84 67.84 67.84 67.84 0.7K
15:32 67.86 67.86 67.86 67.86 0.2K
15:34 67.87 68.02 67.87 68.02 0.2K
15:35 68.03 68.24 68.03 68.24 0.5K
15:36 68.43 68.47 68.39 68.39 1.8K
15:40 68.29 68.33 68.29 68.33 0.3K
15:41 68.36 68.36 68.36 68.36 0.4K
15:42 68.34 68.34 68.34 68.34 0.1K
15:43 68.19 68.19 68.19 68.19 0.1K
15:44 68.14 68.14 68.14 68.14 0.4K
15:46 68.03 68.03 68.03 68.03 0.4K
15:48 68.00 68.17 68.00 68.17 2.6K
15:50 68.02 68.02 68.02 68.02 0.4K
15:51 68.04 68.04 67.86 67.86 1.1K
15:53 67.77 68.10 67.77 68.10 5.7K
15:54 68.28 68.36 68.28 68.36 1.4K
15:56 68.35 68.35 68.31 68.31 1.4K
15:59 68.49 68.58 68.40 68.40 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available