Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.22 85.28 84.22 84.69 69.5K
09:31 84.98 84.98 83.90 84.26 6.4K
09:32 84.71 84.86 84.18 84.71 5.2K
09:33 84.71 85.30 84.71 85.30 5.2K
09:34 85.04 86.88 85.04 86.88 19.5K
09:35 86.60 86.79 86.49 86.79 6.5K
09:36 86.14 87.46 85.99 87.33 6.7K
09:37 87.50 87.56 86.92 86.92 5.9K
09:38 86.93 86.93 86.05 86.05 30.2K
09:39 86.05 86.43 86.05 86.23 2.9K
09:40 86.31 86.31 85.65 85.87 2.6K
09:41 85.92 86.08 85.15 86.08 4.6K
09:42 85.66 86.20 85.66 85.91 1.8K
09:43 85.62 87.08 85.62 86.84 4.1K
09:44 86.89 87.47 86.89 87.47 13.8K
09:45 87.55 88.13 87.55 88.13 9.1K
09:46 88.25 88.38 88.06 88.34 6.1K
09:47 88.17 88.40 88.08 88.36 2.3K
09:48 88.30 88.88 88.25 88.85 6.3K
09:49 88.93 89.17 88.71 89.17 11.0K
09:50 89.14 89.49 88.52 88.63 9.6K
09:51 88.86 89.24 88.71 89.17 6.0K
09:52 88.93 89.07 88.86 88.86 2.9K
09:53 88.85 88.94 88.79 88.88 9.2K
09:54 89.07 89.18 88.68 88.68 2.9K
09:55 88.65 88.78 88.15 88.44 11.7K
09:56 88.26 88.80 88.20 88.80 5.1K
09:57 88.78 88.78 88.58 88.64 2.4K
09:58 88.82 88.82 87.95 87.95 4.3K
09:59 87.78 88.37 87.49 88.37 18.4K
10:00 88.42 88.42 88.35 88.35 3.1K
10:01 87.45 87.60 87.30 87.37 2.4K
10:02 87.51 88.12 87.51 88.12 2.9K
10:03 88.27 88.48 88.27 88.48 1.7K
10:04 88.26 88.26 87.93 87.93 1.0K
10:05 87.34 87.34 87.34 87.34 1.6K
10:06 87.49 87.49 87.49 87.49 1.4K
10:07 87.47 87.75 87.47 87.75 0.4K
10:08 87.52 87.52 87.52 87.52 0.4K
10:09 87.52 87.52 87.31 87.31 1.3K
10:10 87.20 87.20 86.81 86.81 1.8K
10:11 86.79 87.10 86.79 86.85 24.1K
10:12 86.71 86.95 86.42 86.95 9.4K
10:13 87.00 87.18 86.97 87.18 4.5K
10:14 87.15 87.32 87.15 87.32 2.8K
10:15 87.46 87.57 87.29 87.57 4.0K
10:16 87.40 87.42 87.17 87.17 1.5K
10:17 86.30 86.42 85.95 85.95 7.9K
10:18 86.03 86.06 86.03 86.06 1.9K
10:19 85.12 85.12 84.94 84.94 4.6K
10:20 85.30 85.30 84.64 84.64 2.4K
10:21 84.77 84.77 84.52 84.52 2.9K
10:22 84.36 85.20 84.36 85.20 3.2K
10:23 85.12 85.22 85.06 85.22 2.1K
10:24 85.21 85.21 84.62 84.62 1.6K
10:25 85.09 85.09 85.09 85.09 0.7K
10:27 84.84 85.22 84.84 85.22 0.7K
10:29 86.02 86.02 85.85 85.85 0.5K
10:30 86.20 86.20 85.56 85.73 2.8K
10:32 86.52 86.55 86.18 86.18 1.2K
10:33 86.10 86.10 85.75 85.75 1.5K
10:34 86.02 86.02 85.62 85.62 1.3K
10:35 85.63 85.63 85.53 85.53 0.4K
10:36 85.40 85.40 85.40 85.40 0.3K
10:37 84.93 84.93 84.93 84.93 1.1K
10:38 85.13 85.14 85.13 85.14 0.7K
10:40 85.04 85.12 85.04 85.12 1.7K
10:41 84.93 84.93 84.71 84.85 3.2K
10:44 85.73 85.73 85.73 85.73 1.5K
10:45 85.80 85.80 85.80 85.80 0.7K
10:46 86.06 86.06 86.06 86.06 1.2K
10:47 85.92 85.92 85.92 85.92 1.0K
10:48 85.21 85.33 85.21 85.33 1.2K
10:49 85.31 85.31 85.31 85.31 2.3K
10:50 84.96 84.96 84.96 84.96 0.6K
10:51 85.02 85.02 85.02 85.02 1.7K
10:52 84.88 84.88 84.88 84.88 0.3K
10:53 85.00 85.31 85.00 85.31 1.5K
10:54 85.20 85.31 85.20 85.31 0.8K
10:55 85.20 85.20 84.93 84.96 2.1K
10:56 85.10 85.28 85.10 85.28 0.7K
10:57 85.75 85.75 85.55 85.55 1.2K
10:58 85.80 85.80 85.40 85.40 1.9K
11:00 85.76 86.10 85.76 86.10 4.0K
11:01 86.10 86.22 86.10 86.22 2.8K
11:02 85.97 85.97 85.40 85.53 3.8K
11:03 85.53 85.53 85.23 85.23 2.7K
11:04 85.14 85.14 85.14 85.14 2.0K
11:07 85.62 85.77 85.62 85.77 0.6K
11:08 85.89 86.20 85.89 86.20 1.7K
11:09 86.73 86.80 86.73 86.80 0.3K
11:10 86.81 86.81 86.81 86.81 0.4K
11:11 86.90 87.00 86.90 87.00 2.8K
11:12 87.14 87.14 87.14 87.14 1.1K
11:13 87.20 87.20 87.20 87.20 0.8K
11:14 87.12 87.12 86.96 87.01 0.4K
11:15 86.97 86.97 86.86 86.86 0.9K
11:16 86.49 86.49 86.49 86.49 0.6K
11:18 86.69 86.69 86.69 86.69 0.8K
11:19 86.36 86.51 86.36 86.51 3.9K
11:20 86.35 86.35 86.26 86.26 1.5K
11:21 86.45 86.45 86.44 86.44 1.4K
11:23 86.72 86.75 86.72 86.75 0.5K
11:24 86.78 86.78 86.60 86.60 0.6K
11:25 86.46 86.46 86.46 86.46 0.3K
11:26 86.30 86.30 86.30 86.30 0.7K
11:27 86.71 86.71 86.71 86.71 1.3K
11:28 86.52 86.52 86.52 86.52 0.2K
11:29 86.71 86.71 86.71 86.71 0.3K
11:30 86.24 86.24 86.24 86.24 0.2K
11:31 86.57 86.57 86.57 86.57 0.6K
11:32 86.71 86.71 86.61 86.61 1.1K
11:33 86.94 86.94 86.76 86.76 1.7K
11:34 86.95 86.95 86.93 86.93 1.2K
11:35 86.75 86.75 86.75 86.75 1.1K
11:36 86.95 86.95 86.95 86.95 0.9K
11:37 86.72 86.72 86.72 86.72 0.4K
11:38 86.52 86.52 86.52 86.52 0.3K
11:39 86.61 86.77 86.61 86.77 1.8K
11:40 86.90 86.90 86.90 86.90 1.0K
11:41 86.82 86.82 86.82 86.82 0.3K
11:42 86.37 86.37 86.37 86.37 0.3K
11:43 85.94 85.94 85.94 85.94 0.5K
11:44 85.89 86.39 85.89 86.39 1.8K
11:46 86.77 86.96 86.77 86.96 0.6K
11:48 86.68 86.68 86.68 86.68 0.4K
11:49 87.31 87.31 87.31 87.31 2.2K
11:50 87.29 87.29 87.18 87.18 3.4K
11:52 87.68 87.68 87.49 87.49 0.8K
11:55 87.50 87.50 87.50 87.50 1.9K
11:58 87.59 87.59 87.48 87.48 0.4K
11:59 87.63 87.63 87.63 87.63 1.1K
12:01 87.88 87.90 87.83 87.83 1.8K
12:03 87.87 87.89 87.87 87.89 0.9K
12:05 87.83 87.83 87.57 87.57 0.5K
12:06 87.81 87.82 87.72 87.78 0.7K
12:07 88.00 88.00 88.00 88.00 1.0K
12:08 87.72 87.72 87.72 87.72 0.5K
12:09 87.61 87.63 87.49 87.49 1.4K
12:10 87.42 87.42 87.42 87.42 0.6K
12:11 87.37 87.37 87.37 87.37 1.3K
12:12 87.49 87.49 87.49 87.49 0.3K
12:13 87.47 87.47 87.47 87.47 0.7K
12:14 87.43 87.43 87.08 87.25 1.5K
12:15 87.56 87.56 87.56 87.56 0.5K
12:16 87.42 87.42 87.42 87.42 0.2K
12:19 87.82 87.82 87.69 87.69 1.6K
12:20 87.68 87.68 87.68 87.68 0.6K
12:22 87.75 87.75 87.75 87.75 1.3K
12:24 87.52 87.52 87.52 87.52 0.5K
12:25 87.73 87.73 87.73 87.73 0.2K
12:26 87.75 87.75 87.69 87.69 0.7K
12:29 88.00 88.00 87.80 87.80 1.6K
12:32 87.64 87.64 87.64 87.64 0.2K
12:33 87.03 87.15 87.03 87.04 2.0K
12:34 86.93 86.93 86.81 86.81 1.7K
12:35 87.00 87.00 87.00 87.00 0.4K
12:36 86.68 86.68 86.68 86.68 0.6K
12:38 86.57 86.57 86.57 86.57 0.4K
12:39 86.50 86.50 86.50 86.50 0.3K
12:40 86.50 86.50 86.50 86.50 0.3K
12:41 86.54 86.54 86.54 86.54 0.7K
12:42 86.84 86.84 86.84 86.84 0.5K
12:44 86.72 86.72 86.72 86.72 1.1K
12:49 86.71 86.71 86.56 86.59 1.5K
12:50 86.76 86.76 86.76 86.76 0.2K
12:51 86.62 86.62 86.62 86.62 0.3K
12:52 86.25 86.25 86.25 86.25 0.5K
12:53 85.87 85.87 85.87 85.87 0.5K
12:54 85.82 85.82 85.82 85.82 0.7K
12:57 85.64 85.64 85.58 85.58 0.5K
12:58 85.74 85.74 85.74 85.74 1.4K
13:00 85.53 85.53 85.40 85.41 1.0K
13:01 85.56 85.56 85.52 85.52 2.1K
13:02 85.40 85.40 85.40 85.40 0.1K
13:03 85.27 85.85 85.27 85.85 0.5K
13:04 86.21 86.21 86.01 86.01 2.7K
13:05 86.07 86.07 85.87 85.87 0.8K
13:09 85.39 85.52 85.39 85.52 2.6K
13:14 85.52 85.52 85.52 85.52 3.9K
13:16 85.19 85.19 85.19 85.19 0.4K
13:20 85.23 85.50 85.23 85.50 0.5K
13:21 85.39 85.39 85.39 85.39 0.3K
13:22 85.44 85.44 85.44 85.44 1.9K
13:23 85.53 85.53 85.53 85.53 0.1K
13:24 85.49 85.49 85.49 85.49 0.1K
13:25 85.49 85.49 85.49 85.49 0.3K
13:27 85.30 85.30 85.30 85.30 0.5K
13:28 85.29 85.29 85.29 85.29 0.4K
13:33 85.00 85.00 85.00 85.00 1.3K
13:37 85.20 85.30 85.20 85.28 0.9K
13:42 85.04 85.04 85.04 85.04 0.5K
13:44 85.26 85.26 85.26 85.26 0.1K
13:45 85.48 85.48 85.32 85.35 0.7K
13:47 85.05 85.05 85.05 85.05 0.2K
13:48 85.12 85.12 85.12 85.12 1.0K
13:50 84.99 84.99 84.88 84.88 0.8K
13:51 85.09 85.09 85.09 85.09 2.4K
13:52 85.00 85.00 85.00 85.00 0.5K
13:53 85.06 85.06 85.04 85.04 0.2K
13:54 85.20 85.20 85.20 85.20 0.2K
13:55 85.40 85.40 85.40 85.40 0.2K
13:56 85.41 85.41 85.41 85.41 0.5K
13:57 85.56 85.56 85.56 85.56 0.1K
13:58 85.60 85.60 85.60 85.60 0.5K
14:01 85.58 85.58 85.58 85.58 0.1K
14:02 85.92 85.92 85.80 85.80 0.5K
14:06 85.84 85.84 85.80 85.80 0.6K
14:07 85.57 85.61 85.57 85.61 0.5K
14:08 85.71 85.71 85.71 85.71 0.6K
14:11 86.19 86.19 86.19 86.19 1.0K
14:12 86.07 86.28 86.07 86.28 0.7K
14:14 86.40 86.40 86.36 86.36 0.9K
14:15 86.47 86.47 86.47 86.47 0.4K
14:17 86.86 86.86 86.84 86.84 0.5K
14:18 86.98 86.98 86.98 86.98 0.2K
14:19 87.03 87.03 86.97 86.97 0.6K
14:20 86.89 86.90 86.89 86.90 0.8K
14:23 87.15 87.15 86.87 87.15 1.1K
14:24 87.20 87.25 87.03 87.03 2.5K
14:25 86.79 86.79 86.79 86.79 0.9K
14:27 86.97 86.97 86.79 86.79 1.9K
14:31 86.84 86.84 86.79 86.79 0.6K
14:35 86.81 86.81 86.81 86.81 1.1K
14:37 86.56 86.56 86.56 86.56 1.1K
14:38 86.54 86.54 86.54 86.54 0.5K
14:41 86.69 86.69 86.67 86.67 1.2K
14:44 86.73 86.73 86.73 86.73 0.4K
14:46 86.48 86.48 86.48 86.48 1.9K
14:48 86.86 86.86 86.86 86.86 0.4K
14:52 86.81 86.81 86.81 86.81 0.2K
14:55 86.61 86.64 86.61 86.64 0.2K
14:57 86.61 86.61 86.61 86.61 0.3K
14:59 86.98 86.98 86.98 86.98 0.4K
15:00 87.19 87.19 87.19 87.19 0.3K
15:02 87.20 87.44 87.20 87.38 1.9K
15:04 86.94 87.00 86.94 87.00 0.8K
15:07 86.81 86.81 86.81 86.81 1.4K
15:08 86.63 86.63 86.63 86.63 0.6K
15:09 86.55 86.55 86.55 86.55 0.2K
15:10 86.53 86.53 86.53 86.53 0.6K
15:11 86.60 86.65 86.60 86.65 1.1K
15:12 86.56 86.56 86.50 86.50 1.1K
15:13 86.56 86.72 86.56 86.71 1.7K
15:15 86.58 86.60 86.16 86.16 11.6K
15:16 86.16 86.16 86.15 86.15 1.5K
15:17 86.32 86.32 86.32 86.32 0.3K
15:18 86.36 86.37 86.36 86.37 0.4K
15:20 86.67 86.67 86.67 86.67 0.4K
15:21 86.84 86.84 86.84 86.84 1.0K
15:27 87.22 87.22 87.18 87.18 1.1K
15:28 87.08 87.24 87.08 87.24 1.0K
15:29 86.90 86.90 86.90 86.90 0.2K
15:30 87.00 87.00 86.85 86.85 1.3K
15:33 86.84 86.84 86.84 86.84 0.6K
15:36 87.31 87.50 87.31 87.50 0.8K
15:38 87.46 87.46 87.46 87.46 1.2K
15:40 87.46 87.46 87.46 87.46 1.2K
15:41 87.47 87.47 87.47 87.47 0.2K
15:42 87.67 87.67 87.67 87.67 2.5K
15:45 87.65 87.65 87.65 87.65 0.4K
15:47 87.18 87.18 87.18 87.18 0.6K
15:48 87.39 87.52 87.39 87.50 1.4K
15:50 87.64 87.64 87.43 87.43 1.4K
15:52 87.40 87.67 87.39 87.67 1.8K
15:54 87.77 87.77 87.72 87.72 1.5K
15:55 87.55 87.55 87.08 87.12 3.2K
15:56 86.90 86.90 86.75 86.75 0.7K
15:57 86.70 87.00 86.70 87.00 1.6K
15:58 87.17 87.25 87.17 87.23 0.8K
15:59 87.23 87.23 87.14 87.18 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available