Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.06 95.80 95.06 95.80 7.8K
09:31 95.94 95.94 95.94 95.94 1.3K
09:32 95.72 95.72 95.72 95.72 0.8K
09:35 96.37 96.50 96.24 96.50 0.4K
09:36 96.32 97.60 96.32 97.60 4.5K
09:37 98.71 98.71 98.45 98.45 0.6K
09:38 98.41 98.41 97.51 97.51 1.4K
09:39 97.27 97.97 97.27 97.61 3.1K
09:40 97.37 97.37 97.37 97.37 0.6K
09:41 97.94 97.98 97.87 97.98 12.5K
09:42 98.50 98.98 98.50 98.98 2.2K
09:43 99.30 99.30 99.13 99.13 1.4K
09:44 99.15 99.88 99.15 99.88 0.7K
09:45 99.99 100.07 99.88 100.07 1.9K
09:46 100.14 100.25 100.14 100.25 0.9K
09:47 99.86 100.04 99.81 99.81 3.7K
09:48 99.50 99.50 99.30 99.30 0.5K
09:49 99.64 100.19 99.64 100.19 1.1K
09:50 99.85 99.85 99.85 99.85 1.4K
09:51 99.67 99.67 99.67 99.67 1.6K
09:52 99.16 99.16 99.16 99.16 0.6K
09:53 98.72 98.73 98.72 98.73 1.5K
09:54 98.25 98.40 98.24 98.40 0.8K
09:55 98.55 98.55 98.55 98.55 0.3K
09:56 98.56 98.56 98.56 98.56 0.6K
09:57 98.55 98.58 98.55 98.58 3.7K
09:58 97.78 97.79 97.64 97.64 0.7K
09:59 97.78 97.78 97.63 97.63 3.4K
10:00 97.38 97.38 97.14 97.14 0.2K
10:01 96.84 97.16 96.84 97.16 1.7K
10:02 96.79 96.79 96.79 96.79 1.3K
10:04 97.23 97.23 97.23 97.23 0.4K
10:05 97.54 97.84 97.54 97.84 1.0K
10:06 97.74 97.74 97.74 97.74 0.4K
10:11 97.62 97.62 97.62 97.62 1.0K
10:12 97.68 97.68 97.68 97.68 0.2K
10:13 97.61 97.61 97.24 97.24 1.7K
10:16 97.27 97.27 97.27 97.27 0.2K
10:17 97.80 97.80 97.80 97.80 0.9K
10:18 98.33 98.33 98.33 98.33 0.2K
10:19 98.35 98.35 98.35 98.35 0.4K
10:20 98.43 98.56 98.41 98.55 1.6K
10:22 98.76 98.76 98.76 98.76 0.4K
10:23 98.84 98.84 98.84 98.84 0.3K
10:24 98.86 99.01 98.86 99.01 1.7K
10:26 99.39 99.39 98.79 98.79 1.7K
10:27 98.80 98.80 98.80 98.80 0.1K
10:28 98.90 98.90 98.10 98.10 1.1K
10:32 97.79 97.87 97.79 97.87 0.6K
10:34 97.88 97.88 97.88 97.88 0.2K
10:35 98.17 98.17 98.17 98.17 1.6K
10:36 98.27 98.27 98.27 98.27 0.5K
10:38 98.12 98.12 98.12 98.12 0.7K
10:39 98.16 98.16 98.16 98.16 0.4K
10:41 98.04 98.04 98.04 98.04 0.4K
10:43 98.25 98.25 98.25 98.25 0.4K
10:49 98.29 98.29 98.29 98.29 0.7K
10:54 98.40 98.40 98.40 98.40 0.9K
10:56 98.18 98.18 98.18 98.18 0.8K
11:03 97.62 97.62 97.18 97.18 0.8K
11:09 97.40 97.40 97.40 97.40 0.5K
11:12 97.99 98.00 97.99 98.00 1.0K
11:14 98.07 98.07 98.07 98.06 0.4K
11:17 98.19 98.19 98.19 98.19 0.1K
11:18 98.37 98.37 98.37 98.37 0.2K
11:19 98.38 98.38 98.38 98.38 0.9K
11:21 98.90 98.95 98.90 98.95 0.7K
11:23 99.30 99.46 99.30 99.39 1.8K
11:25 99.28 99.28 99.08 99.12 1.1K
11:27 99.58 99.58 99.58 99.58 0.7K
11:30 99.50 99.50 99.48 99.48 1.3K
11:31 99.68 99.68 99.68 99.68 0.7K
11:32 99.10 99.16 99.10 99.16 0.7K
11:33 98.96 98.96 98.96 98.96 0.5K
11:35 99.13 99.13 99.00 99.00 1.1K
11:36 99.05 99.46 99.05 99.46 2.0K
11:39 99.60 99.60 99.60 99.60 1.3K
11:45 98.42 98.42 98.42 98.42 0.5K
11:46 98.20 98.20 98.20 98.20 1.4K
11:47 98.38 98.38 98.38 98.38 1.0K
11:49 98.34 98.34 98.34 98.34 0.7K
11:51 98.40 98.40 98.40 98.40 0.8K
11:53 98.29 98.29 98.29 98.29 0.1K
11:54 98.34 98.34 98.34 98.34 0.4K
11:56 98.77 98.77 98.77 98.77 0.3K
11:58 98.76 98.76 98.76 98.76 0.7K
12:10 98.77 98.77 98.77 98.77 0.2K
12:11 98.59 98.59 98.59 98.59 0.2K
12:15 98.38 98.38 98.38 98.38 0.4K
12:19 97.77 97.77 97.77 97.77 0.3K
12:20 97.51 97.51 97.51 97.51 0.8K
12:24 97.91 97.91 97.91 97.91 0.8K
12:27 97.75 97.75 97.75 97.75 2.0K
12:42 97.71 97.71 97.71 97.71 0.4K
12:43 97.78 97.78 97.78 97.78 0.4K
12:47 97.35 97.35 97.35 97.35 0.4K
12:51 97.97 97.97 97.97 97.97 0.6K
12:54 98.21 98.21 98.21 98.21 0.3K
12:57 98.39 98.39 98.39 98.39 0.2K
13:01 98.37 98.37 98.37 98.37 0.6K
13:02 97.49 97.49 97.49 97.49 0.7K
13:03 97.23 97.26 97.23 97.26 0.4K
13:04 97.46 97.63 97.46 97.60 1.7K
13:08 97.13 97.13 97.13 97.13 1.3K
13:09 97.06 97.14 97.06 97.14 0.6K
13:10 97.18 97.18 97.18 97.18 0.2K
13:11 97.22 97.22 97.22 97.22 0.1K
13:12 97.32 97.32 97.32 97.32 0.4K
13:18 96.65 96.65 96.65 96.65 1.2K
13:20 96.44 96.44 96.44 96.44 0.3K
13:21 96.39 96.39 96.39 96.39 0.4K
13:22 96.58 96.58 96.58 96.58 0.5K
13:23 96.39 96.58 96.39 96.58 0.8K
13:25 96.33 96.33 96.27 96.27 0.7K
13:26 96.26 96.26 96.26 96.26 0.3K
13:29 96.12 96.12 96.12 96.12 0.1K
13:31 96.10 96.10 96.10 96.10 2.7K
13:32 96.61 96.61 96.61 96.61 0.2K
13:33 96.37 96.37 96.37 96.37 0.8K
13:37 96.76 96.77 96.76 96.77 0.3K
13:40 96.52 96.52 96.52 96.52 0.9K
13:45 97.51 97.51 97.51 97.51 0.5K
13:49 97.21 97.21 97.21 97.21 0.4K
13:50 97.39 97.39 97.39 97.39 0.2K
13:54 97.67 97.67 97.67 97.67 0.2K
13:55 97.85 97.85 97.85 97.85 0.6K
13:59 97.85 97.85 97.85 97.85 0.3K
14:00 97.70 97.70 97.70 97.70 0.7K
14:01 97.87 97.87 97.87 97.87 0.1K
14:03 97.76 97.76 97.76 97.76 0.3K
14:05 97.66 97.70 97.66 97.70 0.5K
14:06 97.57 97.57 97.57 97.57 0.3K
14:08 97.64 97.64 97.64 97.64 0.3K
14:14 97.83 97.83 97.64 97.64 0.3K
14:28 98.25 98.25 98.25 98.25 0.2K
14:31 98.22 98.22 98.22 98.22 0.6K
14:40 98.29 98.29 98.29 98.29 0.4K
14:45 97.88 97.88 97.88 97.88 0.3K
14:46 97.57 97.57 97.57 97.57 0.2K
14:48 97.89 97.89 97.89 97.89 0.7K
14:57 98.43 98.43 98.43 98.43 0.3K
15:04 97.47 97.53 97.47 97.53 1.0K
15:05 97.43 97.86 97.43 97.86 1.2K
15:07 97.95 98.13 97.95 98.13 0.4K
15:08 98.14 98.14 98.14 98.14 0.5K
15:10 98.27 98.27 98.27 98.27 1.4K
15:12 98.34 98.34 98.16 98.16 0.4K
15:13 98.18 98.18 98.18 98.18 0.3K
15:14 98.17 98.17 98.17 98.17 0.2K
15:20 97.91 97.91 97.91 97.91 0.6K
15:24 98.32 98.32 98.32 98.32 0.5K
15:25 98.10 98.10 98.10 98.10 0.2K
15:26 98.32 98.32 98.32 98.32 0.3K
15:27 98.03 98.03 98.03 98.03 0.3K
15:29 97.92 97.92 97.92 97.92 0.4K
15:30 97.71 97.71 97.71 97.71 0.2K
15:33 97.88 97.88 97.88 97.88 0.4K
15:35 98.00 98.00 98.00 98.00 1.3K
15:37 97.84 97.84 97.71 97.71 0.6K
15:38 97.70 97.70 97.70 97.70 1.0K
15:39 97.83 97.83 97.83 97.83 0.5K
15:40 97.84 97.84 97.76 97.76 0.6K
15:41 97.64 97.64 97.64 97.64 0.5K
15:43 98.02 98.02 97.93 97.93 0.5K
15:44 97.86 97.86 97.86 97.86 0.4K
15:45 97.91 97.91 97.91 97.91 0.1K
15:46 98.03 98.03 98.03 98.03 0.7K
15:47 98.32 98.32 98.32 98.32 0.3K
15:48 98.03 98.03 98.03 98.03 0.6K
15:49 97.86 97.86 97.86 97.86 1.0K
15:51 97.60 97.60 97.60 97.60 0.5K
15:52 98.18 98.18 98.18 98.18 0.5K
15:54 98.24 98.24 98.24 98.24 0.2K
15:55 98.22 98.22 98.22 98.22 1.5K
15:57 98.28 98.50 98.28 98.50 0.9K
15:59 98.48 98.48 98.35 98.46 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available