Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.75 97.68 96.75 97.68 20.6K
09:31 96.60 97.89 96.60 97.89 2.9K
09:32 98.62 98.66 98.62 98.66 0.6K
09:33 98.10 98.10 98.10 98.10 0.4K
09:34 97.48 97.48 97.48 97.48 0.5K
09:35 98.82 98.82 98.82 98.82 1.3K
09:36 99.08 99.11 99.08 99.11 1.6K
09:37 99.25 99.25 99.25 99.25 0.5K
09:38 99.50 99.50 99.50 99.50 0.8K
09:42 99.29 99.58 99.29 99.58 0.6K
09:43 99.12 99.12 99.12 99.12 0.2K
09:44 99.36 99.67 99.36 99.67 1.0K
09:45 100.14 100.21 100.14 100.21 0.9K
09:46 100.63 100.63 100.14 100.14 3.3K
09:47 100.49 100.49 100.49 100.49 0.2K
09:48 100.43 100.43 100.27 100.36 0.7K
09:49 100.61 100.61 100.24 100.42 1.4K
09:50 100.12 100.12 100.12 100.12 0.2K
09:51 100.14 100.29 100.13 100.29 0.9K
09:52 100.19 100.19 100.19 100.19 0.2K
09:53 100.29 100.29 100.29 100.29 1.0K
09:54 100.42 100.59 100.34 100.59 0.7K
09:55 100.94 100.96 100.94 100.96 1.3K
09:56 100.84 100.94 100.84 100.94 0.9K
09:58 100.57 100.57 100.40 100.40 2.1K
09:59 100.77 100.91 100.77 100.91 0.7K
10:00 101.02 101.02 101.02 101.02 1.6K
10:03 101.20 101.20 101.04 101.04 1.0K
10:05 100.96 100.96 100.43 100.44 0.9K
10:06 100.46 100.46 100.46 100.46 0.3K
10:07 100.65 100.65 100.65 100.65 0.2K
10:08 100.77 100.77 100.77 100.77 0.2K
10:10 100.49 100.49 100.49 100.49 0.2K
10:11 100.42 100.42 100.42 100.42 0.5K
10:13 100.05 100.13 100.04 100.04 0.7K
10:14 100.32 100.32 100.32 100.32 1.1K
10:15 99.96 99.96 99.96 99.96 0.6K
10:16 99.38 99.38 99.38 99.38 0.8K
10:17 99.16 99.16 99.16 99.16 0.3K
10:18 99.22 99.22 99.21 99.21 1.6K
10:19 100.00 100.00 100.00 100.00 1.1K
10:21 99.94 99.94 99.94 99.94 0.5K
10:22 99.94 100.00 99.94 100.00 1.7K
10:23 99.85 100.03 99.65 99.65 2.4K
10:26 99.81 99.81 99.81 99.81 0.7K
10:28 99.68 99.68 99.68 99.68 0.6K
10:29 99.83 99.83 99.83 99.83 0.2K
10:30 99.87 99.87 99.87 99.87 0.9K
10:31 99.73 99.73 99.73 99.73 0.8K
10:35 100.27 100.27 100.27 100.27 0.1K
10:37 100.17 100.17 100.17 100.17 0.3K
10:38 99.88 99.88 99.88 99.88 0.5K
10:40 100.03 100.03 100.03 100.03 0.3K
10:41 100.17 100.17 100.17 100.17 0.7K
10:42 99.99 99.99 99.84 99.84 0.7K
10:43 99.73 99.73 99.73 99.73 0.3K
10:44 99.72 99.72 99.72 99.72 1.0K
10:46 99.62 99.62 99.60 99.60 0.9K
10:50 99.78 99.78 99.78 99.78 0.3K
10:51 99.83 99.83 99.83 99.83 1.1K
10:56 99.67 99.67 99.67 99.67 0.4K
10:57 99.98 99.98 99.98 99.98 0.3K
11:00 99.56 99.56 99.45 99.52 0.9K
11:01 99.57 99.57 99.57 99.57 1.1K
11:02 99.57 99.57 99.57 99.57 0.2K
11:03 99.48 99.48 99.48 99.48 0.3K
11:04 99.66 99.66 99.66 99.66 0.3K
11:07 99.54 99.64 99.54 99.64 0.5K
11:10 99.60 99.60 99.60 99.60 0.2K
11:11 99.84 99.84 99.84 99.84 0.2K
11:12 99.90 99.99 99.77 99.77 0.9K
11:13 100.00 100.00 99.87 99.87 0.8K
11:16 99.94 99.94 99.94 99.94 0.7K
11:18 99.10 99.11 99.10 99.11 0.3K
11:22 99.26 99.26 99.26 99.26 0.3K
11:23 99.00 99.00 99.00 99.00 10.7K
11:24 99.13 99.13 99.13 99.13 0.2K
11:26 99.43 99.43 99.43 99.43 0.6K
11:29 99.17 99.17 99.17 99.17 0.2K
11:32 99.00 99.00 99.00 99.00 0.3K
11:34 98.86 98.86 98.86 98.86 0.5K
11:36 98.65 98.65 98.65 98.65 0.5K
11:41 98.69 98.69 98.67 98.67 0.7K
11:43 98.54 98.54 98.54 98.54 0.4K
11:46 98.26 98.26 98.26 98.26 0.3K
11:47 98.85 98.85 98.85 98.85 0.6K
11:48 99.20 99.40 99.20 99.40 1.2K
11:51 99.90 99.94 99.90 99.94 1.0K
11:52 99.56 99.56 99.56 99.56 0.3K
11:55 99.77 99.95 99.77 99.95 3.1K
12:01 99.95 99.95 99.95 99.95 0.3K
12:02 99.81 99.81 99.81 99.81 0.1K
12:06 100.08 100.08 100.08 100.08 0.3K
12:09 100.15 100.15 100.15 100.15 0.1K
12:12 100.31 100.31 100.31 100.31 0.5K
12:13 100.30 100.30 100.30 100.30 0.1K
12:16 100.56 100.56 100.56 100.56 0.3K
12:22 100.25 100.25 100.25 100.25 1.1K
12:25 100.46 100.61 100.46 100.61 0.5K
12:26 100.39 100.39 100.35 100.35 0.4K
12:31 100.31 100.31 100.31 100.31 0.3K
12:36 100.31 100.31 100.31 100.31 0.5K
12:46 100.24 100.24 100.24 100.24 0.1K
12:48 100.24 100.24 100.24 100.24 0.3K
12:50 100.53 100.53 100.53 100.53 0.1K
12:51 100.43 100.43 100.43 100.43 0.4K
13:04 99.89 99.89 99.89 99.89 0.3K
13:12 100.33 100.33 100.33 100.33 0.3K
13:18 100.44 100.44 100.41 100.41 0.7K
13:19 100.24 100.24 100.24 100.24 0.1K
13:20 100.22 100.22 100.22 100.22 0.5K
13:30 100.15 100.15 100.15 100.15 0.4K
13:35 100.39 100.39 100.39 100.39 0.2K
13:38 100.62 100.62 100.62 100.62 0.1K
13:42 100.79 100.79 100.79 100.79 1.1K
13:44 100.58 100.58 100.58 100.58 0.4K
13:49 100.77 100.77 100.65 100.65 1.2K
13:51 100.63 100.63 100.63 100.63 0.3K
13:59 100.50 100.50 100.50 100.50 0.1K
14:01 100.74 100.74 100.74 100.74 1.7K
14:02 100.73 100.73 100.67 100.67 0.4K
14:10 100.60 100.60 100.60 100.60 0.2K
14:13 100.62 100.62 100.62 100.62 0.2K
14:17 100.54 100.54 100.54 100.54 0.6K
14:26 100.54 100.54 100.54 100.54 0.1K
14:27 100.51 100.51 100.51 100.51 0.1K
14:32 100.80 100.80 100.80 100.80 0.1K
14:34 100.98 100.98 100.90 100.90 0.8K
14:41 100.93 100.93 100.93 100.93 0.3K
14:42 100.75 100.75 100.65 100.65 0.4K
14:45 100.70 100.70 100.70 100.70 0.7K
14:49 100.70 100.70 100.70 100.70 0.1K
14:51 100.53 100.53 100.53 100.53 0.1K
14:56 101.01 101.05 101.01 101.05 0.7K
15:00 100.98 100.98 100.98 100.98 0.8K
15:03 100.76 100.76 100.76 100.76 1.1K
15:13 100.71 100.71 100.71 100.71 0.4K
15:18 101.28 101.28 101.28 101.28 0.7K
15:19 101.22 101.22 101.22 101.22 0.6K
15:21 101.12 101.12 101.12 101.12 0.1K
15:22 101.34 101.34 101.34 101.34 0.1K
15:23 101.25 101.25 101.25 101.25 0.4K
15:25 101.07 101.07 101.07 101.07 0.4K
15:31 101.37 101.37 101.37 101.37 0.1K
15:33 101.34 101.47 101.34 101.47 1.2K
15:35 101.37 101.37 101.37 101.37 0.5K
15:36 101.44 101.46 101.35 101.35 0.9K
15:37 101.32 101.32 101.14 101.14 0.8K
15:38 101.24 101.24 101.24 101.24 0.3K
15:40 101.27 101.28 101.27 101.28 1.4K
15:41 101.14 101.14 101.14 101.14 0.5K
15:44 101.34 101.34 101.34 101.34 0.4K
15:46 101.54 102.00 101.54 102.00 0.6K
15:47 101.90 101.90 101.90 101.90 1.0K
15:52 102.29 102.29 102.29 102.29 0.1K
15:53 102.41 102.54 102.41 102.54 1.2K
15:54 102.56 102.56 102.56 102.56 0.8K
15:55 102.68 102.68 102.37 102.37 2.4K
15:56 102.41 102.41 102.41 102.41 0.8K
15:57 102.53 102.53 102.53 102.53 1.2K
15:58 102.29 102.29 102.18 102.18 0.3K
15:59 102.16 102.18 102.03 102.03 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available