Tradr 2X Long APP Daily ETF

APPX
🏛️ usa →
129.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.94 105.94 105.57 105.57 4.6K
09:31 105.88 105.88 105.88 105.88 0.6K
09:32 105.54 105.54 105.54 105.54 0.4K
09:33 105.34 105.34 105.02 105.02 0.6K
09:35 106.44 107.13 106.44 107.13 2.4K
09:36 106.97 107.01 106.49 106.49 1.8K
09:38 106.98 106.98 106.77 106.77 2.6K
09:39 105.76 105.76 105.71 105.71 0.5K
09:40 105.84 105.84 105.84 105.84 0.3K
09:41 105.81 106.22 105.81 105.88 1.1K
09:42 105.72 105.72 105.72 105.72 0.6K
09:43 106.10 106.34 106.10 106.34 0.7K
09:46 106.18 106.77 106.18 106.77 2.9K
09:48 107.85 107.85 107.77 107.77 3.0K
09:49 107.76 108.04 107.76 108.04 0.4K
09:50 108.05 108.05 108.05 108.05 0.8K
09:53 109.00 109.31 109.00 109.31 0.7K
09:54 109.15 109.15 108.98 109.13 1.1K
09:55 109.00 109.00 108.65 108.65 0.7K
09:56 108.33 108.33 108.33 108.33 1.0K
09:58 108.31 108.39 108.31 108.39 1.5K
10:00 108.66 108.84 108.57 108.84 1.1K
10:01 108.35 108.35 108.28 108.28 1.4K
10:03 108.42 108.42 108.42 108.42 0.3K
10:04 108.47 108.47 108.47 108.47 0.1K
10:05 108.22 108.22 108.14 108.14 0.6K
10:06 108.02 108.02 107.92 107.98 0.7K
10:07 108.27 108.27 108.25 108.25 0.2K
10:08 108.04 108.04 108.03 108.03 0.6K
10:09 108.10 108.10 108.10 108.10 0.1K
10:10 108.49 108.86 108.49 108.86 0.8K
10:11 108.61 108.61 108.61 108.61 0.6K
10:13 107.54 107.63 107.54 107.63 1.5K
10:14 107.28 107.28 107.28 107.28 0.3K
10:15 107.02 107.18 107.02 107.18 2.7K
10:16 107.00 107.00 107.00 107.00 1.4K
10:17 107.00 107.00 106.86 106.86 0.7K
10:18 106.92 107.05 106.92 107.05 2.1K
10:19 107.01 107.08 107.01 107.08 0.4K
10:20 107.33 107.33 107.33 107.33 0.3K
10:21 107.34 107.34 106.76 106.87 0.7K
10:22 106.70 106.70 106.70 106.70 1.6K
10:25 105.91 105.91 105.91 105.91 0.2K
10:26 105.97 105.97 105.97 105.97 1.3K
10:27 105.34 105.34 105.34 105.34 0.3K
10:28 104.54 104.54 104.14 104.32 1.7K
10:30 104.31 104.58 104.31 104.58 1.7K
10:31 104.54 105.05 104.54 105.05 1.5K
10:33 104.75 104.75 104.75 104.75 0.6K
10:35 103.87 103.87 103.46 103.46 2.6K
10:36 103.39 103.42 103.03 103.03 2.3K
10:37 102.97 103.61 102.97 103.46 2.2K
10:38 103.49 103.49 103.38 103.38 0.6K
10:39 103.24 103.24 103.24 103.24 0.1K
10:40 103.03 103.20 103.03 103.20 0.5K
10:41 103.22 104.00 103.22 104.00 2.2K
10:43 103.72 103.72 103.72 103.72 0.2K
10:45 103.83 103.83 103.83 103.83 0.4K
10:46 103.86 103.86 103.86 103.86 0.4K
10:48 103.92 103.92 103.92 103.92 0.2K
10:49 103.70 103.80 103.70 103.80 0.4K
10:50 103.61 103.61 103.38 103.38 0.8K
10:51 103.27 103.27 103.27 103.27 0.5K
10:53 104.38 104.38 104.38 104.38 0.2K
10:54 104.53 104.53 104.53 104.53 0.7K
10:56 102.57 102.57 102.57 102.57 8.5K
10:57 102.91 103.40 102.86 103.40 1.0K
10:58 103.17 103.17 102.99 102.99 0.7K
10:59 103.21 103.21 103.21 103.21 0.1K
11:00 102.94 102.94 102.94 102.94 0.4K
11:02 102.53 102.60 102.28 102.28 1.6K
11:07 102.70 102.70 102.70 102.70 0.3K
11:09 102.53 102.53 102.53 102.53 0.3K
11:10 102.91 102.95 102.91 102.95 0.8K
11:16 103.35 103.35 103.35 103.35 0.3K
11:19 103.48 103.48 103.35 103.35 0.6K
11:23 103.52 103.52 103.52 103.52 0.8K
11:24 103.37 103.37 103.20 103.20 0.4K
11:25 102.97 102.97 102.97 102.97 0.2K
11:26 102.49 102.49 102.49 102.49 0.2K
11:29 101.74 101.97 101.74 101.77 0.7K
11:33 101.83 101.87 101.81 101.87 0.6K
11:35 102.01 102.01 102.01 102.01 0.7K
11:39 102.33 102.33 102.33 102.33 0.7K
11:45 102.23 102.23 102.23 102.23 0.1K
11:46 102.41 102.41 102.41 102.41 1.0K
11:49 102.69 102.69 102.69 102.69 0.1K
11:51 102.58 102.58 102.22 102.22 0.8K
11:52 102.15 102.31 102.15 102.31 2.0K
11:54 101.52 101.56 101.44 101.44 0.5K
11:56 101.42 101.42 101.42 101.42 0.1K
11:57 101.50 101.52 101.50 101.52 0.2K
11:58 101.50 101.50 101.50 101.50 0.2K
12:00 101.25 101.25 101.14 101.14 1.9K
12:04 100.84 100.84 100.84 100.84 0.3K
12:05 100.99 100.99 100.99 100.99 0.5K
12:11 100.82 100.82 100.82 100.82 0.5K
12:15 100.92 101.17 100.92 101.17 0.7K
12:18 101.05 101.05 101.05 101.05 0.4K
12:26 100.99 100.99 100.99 100.99 0.4K
12:28 101.04 101.04 101.04 101.04 0.1K
12:29 101.10 101.18 101.10 101.18 0.2K
12:30 101.12 101.12 101.12 101.12 0.2K
12:32 100.79 100.79 100.79 100.79 0.4K
12:36 101.33 101.33 101.33 101.33 1.1K
12:37 101.22 101.22 101.22 101.22 0.1K
12:38 101.05 101.05 101.05 101.05 0.6K
12:41 100.34 100.52 100.34 100.52 0.7K
12:43 100.21 100.21 100.21 100.21 0.3K
12:44 100.33 100.62 100.26 100.62 2.1K
12:47 100.37 100.37 100.37 100.37 0.9K
12:49 100.59 100.66 100.59 100.66 0.7K
12:50 100.71 100.71 100.59 100.59 0.6K
12:51 100.74 100.74 100.73 100.73 0.5K
12:52 100.95 100.95 100.90 100.90 0.2K
12:53 100.61 100.61 100.61 100.61 1.1K
12:56 100.57 100.78 100.54 100.78 1.1K
12:57 100.56 100.56 100.56 100.56 0.1K
12:58 100.50 100.50 100.50 100.50 0.6K
13:00 100.89 100.89 100.89 100.89 1.0K
13:01 101.10 101.10 101.10 101.10 0.1K
13:02 100.95 100.95 100.77 100.77 1.0K
13:05 101.10 101.10 101.10 101.10 1.1K
13:07 101.17 101.17 101.17 101.17 0.6K
13:09 101.49 101.49 101.49 101.49 0.6K
13:10 101.56 101.56 101.36 101.36 0.6K
13:11 101.39 101.39 101.33 101.33 0.3K
13:12 101.09 101.22 101.09 101.19 1.3K
13:14 101.13 101.13 101.13 101.13 0.9K
13:16 101.25 101.25 101.25 101.25 0.5K
13:18 101.23 101.23 101.22 101.22 0.6K
13:21 101.41 101.41 101.41 101.41 0.5K
13:22 101.42 101.42 101.42 101.42 0.1K
13:23 101.28 101.28 101.28 101.28 0.7K
13:25 101.57 101.57 101.57 101.57 0.7K
13:28 101.67 101.67 101.67 101.67 0.6K
13:30 101.98 101.98 101.78 101.89 0.9K
13:31 101.96 101.96 101.96 101.96 0.2K
13:32 101.84 102.00 101.84 102.00 0.6K
13:33 101.95 101.95 101.95 101.95 0.1K
13:34 101.59 101.59 101.48 101.48 1.3K
13:37 101.67 101.67 101.49 101.49 0.6K
13:38 101.70 101.70 101.63 101.63 0.3K
13:39 101.65 101.65 101.65 101.65 0.6K
13:40 101.93 101.93 101.91 101.91 0.3K
13:41 102.09 102.09 101.85 101.85 0.7K
13:42 102.12 102.12 102.12 102.12 0.1K
13:43 102.05 102.31 102.05 102.17 2.4K
13:44 102.25 102.25 102.19 102.19 0.6K
13:45 102.34 102.34 102.34 102.34 0.1K
13:46 102.73 102.73 102.73 102.72 0.2K
13:48 102.86 102.86 102.86 102.86 0.3K
13:50 102.67 102.67 102.67 102.67 0.1K
13:51 102.85 102.85 102.70 102.79 1.0K
14:00 104.44 104.44 104.44 104.44 0.8K
14:01 103.23 103.23 103.23 103.23 0.4K
14:02 103.59 103.59 103.59 103.59 0.5K
14:04 103.62 103.62 103.62 103.62 0.4K
14:05 103.18 103.18 102.69 102.69 0.9K
14:06 102.60 102.60 102.60 102.60 0.7K
14:09 102.77 102.77 102.77 102.77 0.2K
14:10 102.27 102.27 102.27 102.27 0.3K
14:11 101.74 101.74 101.74 101.74 0.2K
14:12 101.55 101.55 101.14 101.14 0.6K
14:13 101.22 101.22 101.19 101.19 9.1K
14:14 100.92 100.92 100.92 100.92 0.4K
14:15 100.99 100.99 100.10 100.76 3.2K
14:16 101.15 101.47 101.01 101.47 0.6K
14:17 102.07 102.24 102.07 102.24 0.7K
14:18 102.48 102.48 102.39 102.44 0.7K
14:19 102.63 102.63 102.63 102.62 0.5K
14:20 102.43 102.43 102.04 102.19 0.9K
14:21 102.22 102.22 102.22 102.22 0.4K
14:23 103.52 103.65 103.52 103.65 0.5K
14:25 103.40 103.40 103.40 103.40 0.3K
14:27 103.98 104.13 103.98 104.13 0.9K
14:28 104.00 104.16 104.00 104.16 0.6K
14:29 103.94 104.27 103.94 104.27 0.7K
14:31 103.69 103.69 103.45 103.46 0.4K
14:32 103.61 103.61 102.93 102.93 2.7K
14:33 103.28 103.28 103.28 103.28 0.2K
14:34 103.88 103.90 103.49 103.49 1.3K
14:35 103.32 103.43 103.32 103.43 1.2K
14:37 103.50 103.55 103.34 103.55 1.0K
14:38 103.57 103.57 103.57 103.57 0.3K
14:39 103.55 103.55 103.43 103.43 0.9K
14:40 102.99 103.35 102.99 103.35 0.3K
14:41 103.64 103.74 103.45 103.45 0.8K
14:42 102.92 102.92 102.44 102.55 1.4K
14:43 102.59 102.59 102.59 102.59 0.3K
14:44 102.52 102.52 102.52 102.52 4.3K
14:46 102.72 102.72 102.54 102.67 4.2K
14:48 103.66 104.09 103.66 104.09 0.5K
14:49 103.76 103.76 103.76 103.76 0.2K
14:50 103.84 103.84 103.84 103.84 0.2K
14:51 103.91 103.91 103.73 103.73 0.7K
14:52 103.23 103.23 103.23 103.23 0.4K
14:53 102.08 102.58 102.08 102.58 1.4K
14:54 103.09 103.15 103.09 103.15 0.2K
14:55 103.22 103.90 103.22 103.90 1.1K
14:56 104.35 104.50 104.35 104.50 0.7K
14:57 104.62 104.65 104.62 104.65 0.4K
14:58 105.25 105.57 105.25 105.57 0.9K
15:00 106.14 106.31 106.14 106.31 1.8K
15:01 105.95 106.71 105.95 106.71 2.2K
15:02 106.91 106.91 106.91 106.91 2.0K
15:04 106.66 107.07 106.66 107.07 1.8K
15:05 107.28 107.45 107.23 107.45 1.3K
15:06 107.21 107.27 107.21 107.27 0.3K
15:07 107.50 107.50 107.50 107.50 1.5K
15:08 107.97 107.97 107.97 107.97 0.3K
15:09 107.97 107.97 107.59 107.59 0.6K
15:10 107.97 108.26 107.80 107.80 3.5K
15:11 107.63 107.63 107.21 107.21 1.2K
15:12 107.14 107.35 107.14 107.35 0.3K
15:13 107.23 107.23 107.05 107.05 0.4K
15:14 107.05 107.05 106.88 106.89 0.9K
15:15 107.28 107.28 107.28 107.28 0.2K
15:16 107.39 107.41 107.33 107.41 0.6K
15:17 107.38 107.38 107.38 107.38 0.5K
15:20 107.02 107.02 107.02 107.02 0.5K
15:22 107.11 107.11 107.11 107.11 0.5K
15:24 108.11 108.11 108.11 108.11 0.6K
15:25 108.26 108.26 108.26 108.26 0.8K
15:27 108.26 108.38 108.24 108.38 0.6K
15:28 108.58 108.58 108.58 108.58 0.3K
15:30 107.99 108.08 107.99 108.08 0.5K
15:33 107.69 107.69 107.69 107.69 0.1K
15:34 107.34 107.34 107.34 107.34 0.4K
15:35 107.59 107.59 107.59 107.59 0.4K
15:36 107.61 107.61 107.61 107.61 0.1K
15:37 107.63 107.71 107.63 107.65 0.8K
15:38 107.60 107.60 107.60 107.60 0.5K
15:39 107.68 107.68 107.45 107.45 0.2K
15:41 107.45 107.65 107.45 107.65 0.6K
15:43 107.87 107.91 107.87 107.91 0.3K
15:45 107.36 107.36 107.25 107.28 0.5K
15:47 107.50 107.50 107.50 107.50 0.2K
15:50 107.29 107.56 107.29 107.56 0.2K
15:51 107.47 107.47 107.47 107.47 0.3K
15:52 106.93 106.98 106.93 106.98 0.4K
15:54 107.03 107.03 107.03 107.03 1.1K
15:55 107.45 107.45 107.45 107.45 0.7K
15:56 107.33 107.33 107.33 107.33 0.5K
15:57 107.35 107.35 107.35 107.35 1.4K
15:59 107.12 107.12 106.66 107.10 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available