Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.80 27.92 26.94 27.92 1.0K
09:32 27.92 27.92 27.92 27.92 0.0K
09:33 29.53 29.53 29.53 29.53 2.6K
09:34 29.85 29.85 29.85 29.85 0.4K
09:35 29.85 29.85 29.85 29.85 0.1K
09:36 29.85 29.85 29.85 29.85 0.2K
09:37 29.85 29.85 29.85 29.85 0.0K
09:38 29.85 29.85 29.85 29.85 0.5K
09:39 29.85 29.85 29.85 29.85 0.0K
09:40 29.85 29.85 29.85 29.85 0.7K
09:41 29.85 29.85 29.85 29.85 0.0K
09:42 27.01 27.01 27.01 27.01 1.7K
09:43 27.01 27.72 27.01 27.72 0.1K
09:44 27.72 27.72 27.72 27.72 0.0K
09:45 27.72 27.72 27.72 27.72 0.0K
09:46 27.72 27.72 27.72 27.72 0.0K
09:47 27.72 27.72 27.72 27.72 0.0K
09:48 27.72 27.72 27.72 27.72 0.3K
09:49 27.72 27.72 27.72 27.72 0.0K
09:50 27.72 27.72 27.23 27.23 0.2K
09:51 26.24 26.24 26.24 26.24 1.6K
09:52 26.24 26.24 26.24 26.24 0.1K
09:53 26.24 26.24 26.24 26.24 0.0K
09:54 26.24 26.24 26.24 26.24 0.0K
09:55 26.24 26.24 26.24 26.24 0.0K
09:56 26.24 26.24 26.24 26.24 0.0K
09:57 26.24 26.24 26.24 26.24 0.0K
09:58 26.39 26.39 26.39 26.39 0.2K
09:59 26.39 26.39 26.39 26.39 0.0K
10:00 26.39 26.39 26.39 26.39 0.1K
10:01 26.39 26.39 26.39 26.39 0.1K
10:02 26.39 26.39 26.39 26.39 0.0K
10:03 26.39 26.39 26.39 26.39 0.0K
10:04 26.39 26.39 26.39 26.39 0.0K
10:05 26.39 26.39 26.39 26.39 0.0K
10:06 26.39 26.39 26.39 26.39 0.0K
10:07 26.39 26.39 26.39 26.39 0.0K
10:08 27.86 27.86 27.86 27.86 0.2K
10:09 27.64 27.64 27.50 27.50 1.4K
10:10 27.50 27.50 27.50 27.50 0.0K
10:11 27.50 27.50 27.50 27.50 0.0K
10:12 27.50 27.50 27.50 27.50 0.0K
10:13 27.50 27.50 27.50 27.50 0.0K
10:14 27.50 27.50 27.50 27.50 0.0K
10:15 27.50 27.50 27.50 27.50 0.0K
10:16 27.50 27.50 27.50 27.50 0.0K
10:17 27.50 27.50 27.50 27.50 0.0K
10:18 27.50 27.50 27.50 27.50 0.0K
10:19 27.50 27.50 27.50 27.50 0.0K
10:20 27.50 27.50 27.50 27.50 0.0K
10:21 27.50 27.50 27.50 27.50 0.0K
10:22 27.13 27.13 27.13 27.13 0.3K
10:23 27.13 27.13 27.13 27.13 0.0K
10:24 27.13 27.13 27.13 27.13 0.0K
10:25 27.13 27.13 27.13 27.13 0.0K
10:26 27.13 27.13 27.13 27.13 0.0K
10:27 27.13 27.13 27.13 27.13 0.0K
10:28 27.13 27.13 27.13 27.13 0.0K
10:29 27.13 27.13 27.13 27.13 0.0K
10:30 27.13 27.13 27.13 27.13 0.0K
10:31 27.13 27.13 27.13 27.13 0.0K
10:32 27.13 27.13 27.13 27.13 0.0K
10:33 27.13 27.13 27.13 27.13 0.0K
10:34 27.13 27.13 27.13 27.13 2.1K
10:35 27.13 27.13 27.13 27.13 0.0K
10:36 27.13 27.13 27.13 27.13 0.0K
10:37 27.13 27.13 27.13 27.13 0.0K
10:38 27.13 27.13 27.13 27.13 0.0K
10:39 27.13 27.13 27.13 27.13 0.0K
10:40 27.13 27.13 27.13 27.13 0.0K
10:41 27.13 27.13 27.13 27.13 0.0K
10:42 27.40 27.40 27.40 27.40 1.5K
10:43 27.40 27.40 27.40 27.40 0.0K
10:44 27.40 27.40 27.40 27.40 0.0K
10:45 27.40 27.40 27.40 27.40 0.0K
10:46 27.40 27.40 27.40 27.40 0.0K
10:47 27.40 27.40 27.40 27.40 0.1K
10:48 27.40 27.40 27.40 27.40 0.0K
10:49 27.40 27.40 27.40 27.40 0.0K
10:50 27.40 27.40 27.40 27.40 0.1K
10:51 27.40 27.40 27.40 27.40 0.0K
10:52 27.40 27.40 27.40 27.40 0.0K
10:53 27.40 27.40 27.40 27.40 0.0K
10:54 27.40 27.40 27.40 27.40 0.0K
10:55 27.40 27.40 27.40 27.40 0.0K
10:56 27.40 27.40 27.40 27.40 0.0K
10:57 27.40 27.40 27.40 27.40 0.0K
10:58 27.40 27.40 27.40 27.40 0.0K
10:59 27.40 27.40 26.16 26.16 0.2K
11:00 26.16 26.16 26.16 26.16 0.0K
11:01 26.16 26.16 26.16 26.16 0.0K
11:02 26.16 26.16 26.16 26.16 0.0K
11:03 26.16 26.16 26.16 26.16 0.0K
11:04 26.16 26.16 26.16 26.16 0.0K
11:05 26.16 26.16 26.16 26.16 0.0K
11:06 26.16 26.16 26.16 26.16 0.0K
11:07 26.16 26.16 26.16 26.16 0.0K
11:08 26.16 26.16 26.16 26.16 0.0K
11:09 26.16 26.16 26.16 26.16 0.0K
11:10 26.16 26.16 26.16 26.16 0.0K
11:11 26.16 26.16 26.16 26.16 0.0K
11:12 26.16 26.16 26.16 26.16 0.0K
11:13 26.16 26.16 26.16 26.16 0.0K
11:14 26.16 26.16 26.16 26.16 0.0K
11:15 26.16 26.16 26.16 26.16 0.0K
11:16 26.16 26.16 26.16 26.16 0.0K
11:17 26.16 26.16 26.16 26.16 0.0K
11:18 26.16 26.16 26.16 26.16 0.0K
11:19 26.16 26.16 26.16 26.16 0.0K
11:20 26.16 26.16 26.16 26.16 0.0K
11:21 26.16 26.16 26.16 26.16 0.0K
11:22 26.16 26.16 26.16 26.16 0.0K
11:23 26.16 26.16 26.16 26.16 0.0K
11:24 26.16 26.16 26.16 26.16 0.0K
11:25 26.16 26.16 26.16 26.16 0.0K
11:26 26.16 26.16 26.16 26.16 0.0K
11:27 26.16 26.16 26.16 26.16 0.0K
11:28 26.16 26.16 26.16 26.16 0.0K
11:29 26.16 26.16 26.16 26.16 0.0K
11:30 26.16 26.16 26.16 26.16 0.2K
11:31 26.16 26.16 26.16 26.16 0.0K
11:32 26.16 26.16 26.16 26.16 0.0K
11:33 26.16 26.16 26.16 26.16 0.0K
11:34 26.16 26.16 26.16 26.16 0.0K
11:35 26.16 26.16 26.16 26.16 0.0K
11:36 26.16 26.16 26.16 26.16 0.0K
11:37 26.16 26.16 26.16 26.16 0.0K
11:38 26.16 26.16 26.16 26.16 0.0K
11:39 26.16 26.16 26.16 26.16 0.0K
11:40 26.16 26.16 26.16 26.16 0.0K
11:41 26.16 26.16 26.16 26.16 0.0K
11:42 26.16 26.16 26.16 26.16 0.0K
11:43 26.16 26.16 26.16 26.16 0.0K
11:44 26.16 26.16 26.16 26.16 0.0K
11:45 26.16 26.16 26.16 26.16 0.0K
11:46 26.16 26.16 26.16 26.16 0.5K
11:47 26.16 26.16 26.16 26.16 0.0K
11:48 26.16 26.16 26.16 26.16 0.0K
11:49 25.08 25.08 25.08 25.08 1.5K
11:50 25.08 25.08 25.08 25.08 0.0K
11:51 25.08 25.08 25.08 25.08 0.0K
11:52 24.93 24.93 24.78 24.78 2.5K
11:53 24.78 24.78 24.78 24.78 0.0K
11:54 24.70 24.70 24.70 24.70 1.0K
11:55 24.70 24.70 24.70 24.70 0.1K
11:56 24.73 24.73 24.73 24.73 1.4K
11:57 24.73 24.73 24.55 24.55 1.4K
11:58 24.55 24.55 24.55 24.55 0.0K
11:59 24.55 24.55 24.55 24.55 0.0K
12:00 24.63 24.63 24.63 24.63 1.0K
12:01 24.63 24.63 24.63 24.63 0.0K
12:02 24.63 24.63 24.63 24.63 0.0K
12:03 24.41 24.41 24.41 24.41 0.2K
12:04 24.41 24.41 24.41 24.41 0.0K
12:05 24.41 24.41 24.41 24.41 0.0K
12:06 24.41 24.41 24.41 24.41 0.0K
12:07 24.41 24.41 24.41 24.41 0.0K
12:08 24.41 24.41 24.41 24.41 0.0K
12:09 24.41 24.41 24.41 24.41 0.0K
12:10 24.41 24.41 24.41 24.41 0.0K
12:11 24.41 24.41 24.41 24.41 0.0K
12:12 24.41 24.41 24.41 24.41 0.2K
12:13 24.41 24.41 24.41 24.41 0.0K
12:14 24.41 24.41 24.41 24.41 0.0K
12:15 24.41 24.41 24.41 24.41 0.0K
12:16 24.41 24.41 24.41 24.41 0.0K
12:17 24.87 24.87 24.87 24.87 0.1K
12:18 24.87 24.87 24.87 24.87 0.0K
12:19 24.87 24.87 24.87 24.87 0.0K
12:20 24.87 24.87 24.87 24.87 0.0K
12:21 24.87 24.87 24.87 24.87 0.0K
12:22 24.87 24.87 24.87 24.87 0.0K
12:23 24.87 24.87 24.87 24.87 0.0K
12:24 24.87 24.87 24.87 24.87 0.0K
12:25 25.00 25.00 25.00 25.00 0.5K
12:26 25.00 25.00 25.00 25.00 0.0K
12:27 25.00 25.00 25.00 25.00 0.0K
12:28 25.00 25.00 25.00 25.00 0.4K
12:29 25.00 25.00 25.00 25.00 0.0K
12:30 25.00 25.00 25.00 25.00 0.1K
12:31 25.00 25.00 25.00 25.00 0.0K
12:32 25.00 25.00 25.00 25.00 0.0K
12:33 25.00 25.00 25.00 25.00 0.0K
12:34 25.00 25.00 25.00 25.00 0.0K
12:35 25.00 25.00 25.00 25.00 0.0K
12:36 24.85 24.85 24.85 24.85 0.1K
12:37 24.85 24.85 24.85 24.85 0.0K
12:38 24.85 24.85 24.85 24.85 0.0K
12:39 24.85 24.85 24.85 24.85 0.0K
12:40 24.84 24.84 24.84 24.84 0.1K
12:41 24.84 24.84 24.84 24.84 0.1K
12:42 24.84 24.84 24.84 24.84 0.0K
12:43 24.84 24.84 24.84 24.84 0.0K
12:44 24.84 24.84 24.84 24.84 0.0K
12:45 24.84 24.84 24.84 24.84 0.1K
12:46 25.18 25.29 25.18 25.29 2.4K
12:47 25.25 25.25 25.25 25.25 4.3K
12:48 25.25 25.25 25.25 25.25 0.0K
12:49 25.25 25.25 25.25 25.25 0.0K
12:50 25.25 25.25 25.25 25.25 0.0K
12:51 25.25 25.25 25.25 25.25 0.0K
12:52 25.25 25.25 25.25 25.25 0.3K
12:53 25.25 25.25 25.25 25.25 0.0K
12:54 25.22 25.22 25.22 25.22 0.6K
12:55 25.22 25.22 25.22 25.22 0.0K
12:56 25.22 25.22 25.22 25.22 0.0K
12:57 25.21 25.28 25.21 25.28 1.4K
12:58 25.28 25.28 25.28 25.28 0.0K
12:59 25.28 25.28 25.28 25.28 0.0K
13:00 25.28 25.28 25.28 25.28 0.0K
13:01 25.28 25.28 25.28 25.28 0.0K
13:02 25.28 25.28 25.28 25.28 0.0K
13:03 25.28 25.28 25.28 25.28 0.0K
13:04 25.28 25.28 25.28 25.28 0.2K
13:05 25.28 25.28 25.28 25.28 0.1K
13:06 25.28 25.28 25.28 25.28 0.0K
13:07 25.28 25.28 25.28 25.28 0.0K
13:08 25.28 25.28 25.28 25.28 0.0K
13:09 25.28 25.28 25.28 25.28 0.0K
13:10 25.28 25.28 25.28 25.28 0.0K
13:11 25.28 25.28 25.28 25.28 0.1K
13:12 25.28 25.28 25.28 25.28 0.0K
13:13 25.28 25.28 25.28 25.28 0.0K
13:14 25.28 25.28 25.28 25.28 0.0K
13:15 25.28 25.28 25.28 25.28 0.0K
13:16 25.28 25.28 25.28 25.28 0.0K
13:17 25.28 25.28 25.28 25.28 0.0K
13:18 25.28 25.28 25.28 25.28 0.0K
13:19 25.28 25.28 25.28 25.28 0.0K
13:20 25.28 25.28 25.28 25.28 0.0K
13:21 25.28 25.28 25.28 25.28 0.0K
13:22 25.28 25.28 25.28 25.28 0.0K
13:23 25.28 25.28 25.28 25.28 0.0K
13:24 25.28 25.28 25.28 25.28 0.0K
13:25 25.28 25.28 25.28 25.28 0.0K
13:26 25.28 25.28 25.28 25.28 0.1K
13:27 25.28 25.28 25.28 25.28 0.0K
13:28 25.28 25.28 25.28 25.28 0.0K
13:29 25.28 25.28 25.28 25.28 0.0K
13:30 25.28 25.28 25.28 25.28 0.0K
13:31 24.79 24.79 24.79 24.79 0.1K
13:32 24.79 24.79 24.79 24.79 0.0K
13:33 24.79 24.79 24.79 24.79 0.0K
13:34 24.79 24.79 24.79 24.79 0.0K
13:35 24.79 24.79 24.79 24.79 0.0K
13:36 24.79 24.79 24.79 24.79 0.0K
13:37 24.79 24.79 24.79 24.79 0.0K
13:38 24.79 24.79 24.79 24.79 0.0K
13:39 24.79 24.79 24.79 24.79 0.0K
13:40 24.79 24.79 24.79 24.79 0.0K
13:41 24.79 24.79 24.79 24.79 0.0K
13:42 24.79 24.79 24.79 24.79 0.0K
13:43 24.79 24.79 24.79 24.79 0.0K
13:44 24.79 24.79 24.79 24.79 0.0K
13:45 24.79 24.79 24.79 24.79 0.0K
13:46 24.79 24.79 24.79 24.79 0.0K
13:47 24.79 24.79 24.79 24.79 0.0K
13:48 24.79 24.79 24.79 24.79 0.0K
13:49 24.79 24.79 24.79 24.79 0.0K
13:50 24.79 24.79 24.79 24.79 0.0K
13:51 24.79 24.79 24.79 24.79 0.0K
13:52 24.79 24.79 24.79 24.79 0.0K
13:53 24.79 24.79 24.79 24.79 0.0K
13:54 24.79 24.79 24.79 24.79 0.0K
13:55 24.79 24.79 24.79 24.79 0.0K
13:56 24.79 24.79 24.79 24.79 0.0K
13:57 24.79 24.79 24.79 24.79 0.0K
13:58 24.79 24.79 24.79 24.79 0.0K
13:59 24.79 24.79 24.79 24.79 0.0K
14:00 24.79 24.79 24.79 24.79 0.0K
14:01 24.79 24.79 24.79 24.79 0.0K
14:02 24.79 24.79 24.79 24.79 0.0K
14:03 24.79 24.79 24.79 24.79 0.0K
14:04 24.79 24.79 24.79 24.79 0.0K
14:05 25.07 25.07 25.07 25.07 0.2K
14:06 25.07 25.07 25.07 25.07 0.0K
14:07 25.07 25.07 25.07 25.07 0.0K
14:08 25.07 25.07 25.07 25.07 0.0K
14:09 25.07 25.07 25.07 25.07 0.0K
14:10 25.07 25.07 25.07 25.07 0.0K
14:11 25.07 25.07 25.07 25.07 0.0K
14:12 25.07 25.07 25.07 25.07 0.0K
14:13 25.07 25.07 25.07 25.07 0.0K
14:14 25.22 25.22 25.22 25.22 0.2K
14:15 25.22 25.22 25.22 25.22 0.0K
14:16 25.22 25.22 25.22 25.22 0.4K
14:17 25.22 25.22 25.22 25.22 0.1K
14:18 25.22 25.22 25.22 25.22 0.1K
14:19 25.22 25.22 25.22 25.22 0.1K
14:20 25.13 25.13 25.13 25.13 0.2K
14:21 25.13 25.13 25.13 25.13 0.0K
14:22 25.13 25.13 25.13 25.13 0.0K
14:23 25.13 25.13 25.13 25.13 0.0K
14:24 25.13 25.13 25.13 25.13 0.0K
14:25 25.13 25.13 25.13 25.13 0.0K
14:26 25.13 25.13 25.13 25.13 0.0K
14:27 25.13 25.13 25.13 25.13 0.3K
14:28 25.13 25.13 25.13 25.13 0.0K
14:29 25.29 25.29 25.29 25.29 0.2K
14:30 25.29 25.29 25.29 25.29 0.0K
14:31 25.29 25.29 25.29 25.29 0.0K
14:32 25.29 25.29 25.29 25.29 0.0K
14:33 25.29 25.29 25.29 25.29 0.0K
14:34 25.29 25.29 25.29 25.29 0.0K
14:35 25.29 25.29 25.29 25.29 0.0K
14:36 25.29 25.29 25.29 25.29 0.0K
14:37 25.29 25.29 25.29 25.29 0.0K
14:38 25.29 25.29 25.29 25.29 0.0K
14:39 25.29 25.29 25.29 25.29 0.0K
14:40 25.29 25.29 25.29 25.29 0.0K
14:41 25.29 25.29 25.29 25.29 0.0K
14:42 25.29 25.29 25.29 25.29 0.0K
14:43 25.29 25.29 25.29 25.29 0.0K
14:44 25.29 25.29 25.29 25.29 0.2K
14:45 25.29 25.29 25.29 25.29 0.0K
14:46 25.29 25.29 25.29 25.29 0.0K
14:47 25.29 25.29 25.29 25.29 0.0K
14:48 25.29 25.29 25.29 25.29 0.0K
14:49 25.29 25.29 25.29 25.29 0.0K
14:50 25.29 25.29 25.29 25.29 0.0K
14:51 25.29 25.29 25.29 25.29 0.0K
14:52 25.29 25.29 25.29 25.29 0.0K
14:53 25.29 25.29 25.29 25.29 0.0K
14:54 25.35 25.35 25.35 25.35 0.2K
14:55 25.35 25.35 25.35 25.35 0.0K
14:56 25.35 25.35 25.35 25.35 0.3K
14:57 25.20 25.20 25.20 25.20 0.1K
14:58 25.20 25.20 25.20 25.20 0.0K
14:59 25.20 25.20 25.20 25.20 0.0K
15:00 25.20 25.20 25.20 25.20 0.0K
15:01 25.20 25.20 25.20 25.20 0.0K
15:02 25.29 25.29 25.29 25.29 0.4K
15:03 25.29 25.29 25.29 25.29 0.0K
15:04 25.29 25.29 25.29 25.29 0.0K
15:05 25.29 25.29 25.29 25.29 0.0K
15:06 25.29 25.29 25.29 25.29 0.0K
15:07 25.29 25.29 25.29 25.29 0.0K
15:08 25.29 25.29 25.29 25.29 0.0K
15:09 25.29 25.29 25.29 25.29 0.0K
15:10 25.29 25.29 25.29 25.29 0.0K
15:11 25.29 25.29 25.29 25.29 0.0K
15:12 25.29 25.29 25.29 25.29 0.0K
15:13 25.29 25.29 25.29 25.29 0.0K
15:14 25.29 25.29 25.29 25.29 0.0K
15:15 25.29 25.29 25.29 25.29 0.0K
15:16 25.29 25.29 25.29 25.29 0.0K
15:17 25.29 25.29 25.29 25.29 0.3K
15:18 25.29 25.29 25.29 25.29 0.0K
15:19 25.29 25.29 25.29 25.29 0.0K
15:20 25.29 25.29 25.29 25.29 0.0K
15:21 25.29 25.29 25.29 25.29 0.0K
15:22 25.29 25.29 25.29 25.29 0.2K
15:23 25.29 25.29 25.29 25.29 0.0K
15:24 25.29 25.29 25.29 25.29 0.0K
15:25 25.29 25.29 25.29 25.29 0.0K
15:26 25.29 25.29 25.29 25.29 0.0K
15:27 25.29 25.29 25.29 25.29 0.0K
15:28 25.29 25.29 25.29 25.29 0.0K
15:29 25.29 25.29 25.29 25.29 0.0K
15:30 25.29 25.29 25.29 25.29 0.0K
15:31 25.29 25.29 25.29 25.29 0.0K
15:32 25.29 25.29 25.29 25.29 0.0K
15:33 25.29 25.29 25.29 25.29 0.0K
15:34 25.29 25.29 25.29 25.29 0.0K
15:35 25.29 25.29 25.29 25.29 0.0K
15:36 25.29 25.29 25.29 25.29 0.0K
15:37 25.29 25.29 25.29 25.29 0.0K
15:38 25.29 25.29 25.29 25.29 0.0K
15:39 25.29 25.29 25.29 25.29 0.0K
15:40 25.29 25.29 25.29 25.29 0.0K
15:41 25.38 25.38 25.38 25.38 1.0K
15:42 25.38 25.38 25.38 25.38 0.0K
15:43 25.38 25.38 25.38 25.38 0.0K
15:44 25.38 25.38 25.38 25.38 0.0K
15:45 25.38 25.38 25.38 25.38 0.0K
15:46 25.38 25.38 25.38 25.38 0.0K
15:47 25.38 25.38 25.38 25.38 0.0K
15:48 25.38 25.38 25.38 25.38 0.0K
15:49 25.38 25.38 25.38 25.38 0.0K
15:50 25.38 25.38 25.38 25.38 0.0K
15:51 25.38 25.38 25.38 25.38 0.0K
15:52 25.38 25.38 25.38 25.38 0.0K
15:53 25.38 25.38 25.38 25.38 0.0K
15:54 25.38 25.38 25.38 25.38 0.9K
15:55 25.38 25.38 25.38 25.38 0.0K
15:56 25.38 25.38 25.38 25.38 0.0K
15:57 25.38 25.38 25.38 25.38 0.0K
15:58 25.38 25.38 25.38 25.38 0.0K
15:59 25.38 25.38 25.38 25.38 0.0K
16:00 27.40 27.40 25.18 25.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available