Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 23.94 23.94 23.94 23.94 3.9K
10:33 25.04 25.25 25.04 25.25 1.0K
10:35 25.36 25.36 25.36 25.36 0.8K
10:36 25.50 25.50 25.50 25.50 0.6K
10:38 25.33 25.33 25.33 25.33 0.2K
10:41 24.71 24.71 24.71 24.71 0.9K
10:42 24.61 24.61 24.61 24.61 0.2K
10:43 24.58 24.58 24.58 24.58 0.1K
10:45 24.71 24.71 24.71 24.71 0.3K
10:47 25.20 25.20 25.20 25.20 0.3K
10:48 25.23 25.23 25.23 25.23 0.2K
10:52 25.40 25.40 25.40 25.40 0.1K
10:54 25.40 25.40 25.40 25.40 0.4K
11:00 25.00 25.00 25.00 25.00 0.8K
11:10 25.47 25.47 25.47 25.47 0.1K
11:14 25.30 25.30 25.30 25.30 1.1K
11:35 26.13 26.13 26.13 26.13 0.4K
11:36 26.02 26.02 26.02 26.02 3.5K
12:03 27.22 27.23 27.16 27.16 2.3K
12:12 27.10 27.10 27.10 27.10 0.9K
12:13 27.11 27.11 27.04 27.04 3.8K
12:39 27.23 27.23 27.23 27.23 0.4K
12:48 26.47 26.47 26.46 26.46 1.1K
12:54 26.46 26.53 26.46 26.53 2.6K
13:39 27.19 27.19 27.19 27.19 6.8K
14:24 27.51 27.54 27.51 27.54 6.7K
14:25 27.54 27.54 27.54 27.54 6.7K
14:45 27.30 27.30 27.30 27.30 0.4K
15:15 27.06 27.06 27.06 27.06 0.9K
15:17 27.05 27.05 27.05 27.05 0.8K
15:22 27.22 27.22 27.22 27.22 0.1K
15:23 27.42 27.42 27.42 27.42 2.2K
15:24 27.20 27.20 27.20 27.20 1.0K
15:26 27.51 27.51 27.51 27.51 1.0K
15:28 27.31 27.57 27.30 27.57 5.6K
15:29 27.37 27.52 27.37 27.52 3.0K
15:31 27.56 27.76 27.56 27.73 3.9K
15:32 27.49 27.49 27.49 27.49 1.6K
15:33 27.81 27.81 27.81 27.81 1.4K
15:57 28.00 28.00 28.00 28.00 0.7K
15:59 28.00 28.00 28.00 28.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available