Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.69 21.69 21.56 21.56 12.6K
09:46 21.39 21.39 21.39 21.39 0.2K
09:47 21.52 21.53 21.52 21.53 1.3K
09:58 21.19 21.19 21.19 21.19 0.1K
10:01 21.33 21.33 21.33 21.33 3.0K
10:09 21.50 21.50 21.50 21.50 0.1K
10:10 21.79 21.79 21.79 21.79 0.1K
10:13 21.58 21.58 21.58 21.58 4.1K
10:16 21.59 21.59 21.59 21.59 2.1K
10:22 22.05 22.05 22.05 22.05 0.3K
10:23 21.95 21.95 21.95 21.95 2.0K
11:03 21.96 21.96 21.96 21.96 0.3K
11:05 21.99 22.10 21.99 22.10 2.4K
11:11 21.98 21.98 21.98 21.98 1.2K
11:19 21.79 21.93 21.79 21.93 4.1K
11:24 22.10 22.10 22.10 22.10 1.1K
12:11 21.89 21.89 21.89 21.89 0.2K
12:26 21.97 21.97 21.97 21.97 1.0K
12:27 21.92 21.92 21.92 21.92 1.3K
12:28 21.92 21.92 21.91 21.91 1.3K
12:29 21.70 21.91 21.70 21.81 4.8K
14:34 22.37 22.37 22.37 22.37 3.1K
15:02 22.51 22.51 22.51 22.51 0.2K
15:14 22.48 22.48 22.48 22.48 0.3K
15:16 22.68 22.68 22.68 22.68 0.5K
15:19 22.53 22.53 22.53 22.53 0.4K
15:29 22.85 22.85 22.85 22.85 0.7K
15:35 23.00 23.00 23.00 23.00 0.5K
15:39 23.11 23.11 23.11 23.11 2.4K
15:59 22.69 23.25 22.69 23.25 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available