Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.55 48.55 48.55 48.55 8.5K
09:31 48.55 49.46 48.55 49.41 8.6K
09:32 49.34 49.34 49.26 49.26 2.1K
09:33 49.46 49.46 48.51 48.51 0.6K
09:34 48.67 48.67 48.04 48.04 1.5K
09:35 48.32 48.55 48.32 48.55 0.6K
09:36 48.05 48.05 48.05 48.05 0.5K
09:39 47.26 47.98 47.26 47.98 1.1K
09:40 47.47 47.47 46.91 46.91 1.5K
09:42 45.59 45.59 45.59 45.59 1.0K
09:45 47.04 47.04 47.04 47.04 2.9K
09:49 46.00 46.00 46.00 46.00 1.3K
09:53 48.00 48.00 48.00 48.00 0.4K
09:56 45.60 45.60 45.60 45.60 1.0K
09:57 45.90 45.90 45.90 45.90 0.7K
09:58 47.06 47.06 47.06 47.06 4.3K
10:10 48.35 48.35 48.35 48.34 0.6K
10:16 46.60 46.60 46.60 46.60 3.4K
10:17 46.77 46.77 46.77 46.77 2.0K
10:20 46.34 46.34 46.34 46.34 0.9K
10:21 45.92 45.92 45.92 45.92 1.5K
10:28 47.51 47.51 47.51 47.51 0.7K
10:33 46.37 46.37 46.37 46.37 3.5K
10:37 47.35 47.35 47.35 47.35 0.6K
10:38 47.81 47.81 47.16 47.30 0.5K
10:39 47.44 47.44 47.44 47.44 0.1K
10:42 46.14 46.14 46.14 46.14 0.8K
10:44 47.12 47.12 47.12 47.12 0.7K
10:47 47.50 47.50 47.50 47.50 2.3K
10:48 48.35 48.35 48.35 48.35 2.5K
10:58 47.28 47.28 47.28 47.28 1.3K
11:00 47.07 47.07 47.07 47.07 1.5K
11:01 46.30 46.30 46.30 46.30 1.4K
11:04 46.11 46.11 46.11 46.11 0.6K
11:05 46.02 46.02 46.02 46.02 0.6K
11:08 46.88 46.88 46.88 46.88 0.7K
11:14 46.89 46.89 46.89 46.89 0.6K
11:15 47.36 47.36 47.36 47.36 0.3K
11:18 47.58 47.58 47.58 47.58 0.2K
11:19 47.15 47.15 46.86 46.86 6.7K
11:20 46.78 46.78 46.78 46.78 14.3K
11:22 47.86 47.86 47.86 47.86 0.2K
11:23 48.00 48.11 48.00 48.11 0.7K
11:24 48.56 49.00 48.56 49.00 2.2K
11:25 49.99 50.41 49.96 49.96 1.7K
11:26 49.69 49.69 49.69 49.69 4.2K
11:29 49.44 49.51 49.44 49.51 0.3K
11:31 49.31 49.31 48.82 48.82 1.3K
11:35 46.77 47.03 46.77 47.01 1.8K
11:38 45.85 45.85 45.57 45.57 6.8K
11:39 46.67 46.67 46.22 46.22 0.5K
11:40 46.48 46.48 46.48 46.48 2.9K
11:42 46.16 46.16 46.16 46.16 0.3K
11:44 46.39 46.39 46.39 46.39 3.0K
11:45 46.92 46.95 46.92 46.94 0.7K
11:47 47.55 47.55 47.55 47.55 7.0K
11:55 49.14 49.14 48.60 48.60 10.0K
11:56 49.01 49.01 49.01 49.01 6.3K
11:58 49.13 49.13 48.95 48.95 1.9K
11:59 49.14 49.14 49.14 49.14 2.2K
12:02 48.62 48.62 48.62 48.62 3.0K
12:04 48.72 48.72 48.72 48.72 0.2K
12:06 49.45 49.45 49.33 49.33 6.0K
12:08 50.70 52.06 50.70 52.06 12.3K
12:09 52.13 52.13 52.13 52.13 0.7K
12:10 51.62 51.62 51.53 51.53 2.8K
12:11 51.00 51.00 50.72 50.72 1.6K
12:12 51.36 51.36 51.36 51.36 1.0K
12:13 51.03 51.03 51.03 51.03 0.5K
12:16 50.17 50.17 50.17 50.17 2.0K
12:22 49.29 49.29 49.29 49.29 0.9K
12:24 50.23 50.23 50.23 50.23 3.1K
12:25 50.23 50.23 50.23 50.23 1.0K
12:30 48.09 48.09 48.09 48.09 0.5K
12:31 48.95 48.95 48.95 48.95 1.1K
12:34 49.38 49.38 49.38 49.38 2.1K
12:45 46.65 46.65 46.65 46.65 2.5K
12:47 46.52 46.52 46.52 46.52 1.7K
12:48 46.19 46.19 46.19 46.19 2.7K
12:49 46.15 46.15 46.15 46.15 4.4K
12:51 47.69 47.69 47.69 47.69 0.4K
12:53 47.22 47.22 47.22 47.22 3.3K
12:59 47.88 47.88 47.88 47.88 1.5K
13:07 48.10 48.10 48.10 48.10 0.1K
13:09 47.98 47.98 47.98 47.98 2.1K
13:18 45.62 45.62 45.62 45.62 4.1K
13:19 45.28 45.28 45.28 45.28 0.5K
13:20 45.05 45.05 45.05 45.05 1.1K
13:21 45.55 45.55 45.55 45.55 3.4K
13:22 45.12 45.12 44.50 44.50 7.5K
13:31 44.39 44.39 44.39 44.39 0.7K
13:32 44.07 44.07 44.07 44.07 0.2K
13:34 44.00 44.09 44.00 44.09 3.3K
13:42 45.06 45.06 45.06 45.06 2.2K
13:47 45.61 45.61 45.54 45.54 0.6K
13:48 45.52 45.52 45.32 45.32 1.4K
13:49 45.39 45.39 45.39 45.39 3.2K
13:51 45.28 45.28 45.28 45.28 0.8K
13:57 44.20 44.20 44.20 44.20 0.4K
13:58 43.72 43.72 43.72 43.71 0.4K
14:03 44.20 44.20 44.15 44.15 0.8K
14:07 45.16 45.16 45.16 45.16 1.9K
14:28 45.52 45.52 45.52 45.52 0.7K
14:32 45.54 45.54 45.54 45.54 0.6K
14:37 46.49 46.49 46.49 46.49 1.2K
14:38 46.75 46.75 46.75 46.75 1.6K
14:44 47.00 47.00 47.00 47.00 5.3K
14:47 46.64 46.64 46.64 46.64 0.5K
14:48 46.89 46.89 46.89 46.89 0.5K
14:49 46.65 46.65 46.65 46.65 0.7K
14:58 46.24 46.24 46.24 46.24 0.2K
14:59 46.54 46.54 46.54 46.54 0.7K
15:07 46.77 46.77 46.77 46.77 1.3K
15:33 46.30 46.62 46.30 46.62 0.9K
15:34 46.50 46.78 46.50 46.78 0.4K
15:35 46.68 46.68 46.54 46.54 0.2K
15:38 46.25 46.25 46.25 46.25 0.1K
15:39 46.04 46.04 46.04 46.04 1.0K
15:40 45.62 45.62 45.62 45.62 0.5K
15:41 45.85 45.85 45.85 45.85 0.1K
15:50 46.90 46.90 46.90 46.90 1.2K
15:54 47.51 47.51 47.51 47.51 0.4K
15:55 47.47 47.47 47.47 47.47 0.6K
15:57 47.60 47.60 47.30 47.30 1.3K
15:58 47.45 47.45 47.45 47.45 0.9K
15:59 47.71 47.71 47.60 47.71 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available