Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 108.81 108.81 108.81 108.81 22.3K
09:32 111.00 111.59 111.00 111.59 7.7K
09:33 106.00 106.00 106.00 106.00 2.8K
09:34 104.35 105.04 104.35 104.45 1.9K
09:35 102.76 102.76 101.90 102.51 3.7K
09:36 102.02 102.02 100.37 101.93 4.7K
09:37 103.08 103.35 103.06 103.06 1.1K
09:38 104.11 104.46 103.25 103.25 1.7K
09:39 102.28 102.28 102.28 102.28 2.6K
09:40 101.19 101.19 101.19 101.19 0.6K
09:41 101.71 101.71 99.27 99.27 2.5K
09:42 99.27 99.99 98.95 99.99 7.1K
09:43 96.97 96.97 96.97 96.97 1.4K
09:44 97.91 98.60 97.35 98.04 2.9K
09:45 98.09 98.09 97.33 97.32 6.7K
09:46 97.94 99.81 97.94 99.81 2.2K
09:47 99.40 100.73 99.40 100.73 0.7K
09:48 100.88 100.88 100.73 100.73 1.4K
09:49 100.21 100.21 100.21 100.21 1.1K
09:51 101.57 103.48 101.57 103.48 4.2K
09:52 103.22 103.22 102.51 102.51 2.0K
09:54 100.49 100.49 100.49 100.49 2.6K
10:01 101.80 101.80 101.80 101.80 0.3K
10:02 102.75 102.75 102.75 102.75 2.4K
10:04 102.21 102.21 102.21 102.21 1.7K
10:07 100.09 100.09 100.09 100.09 4.2K
10:14 100.38 100.38 100.02 100.02 1.0K
10:15 99.71 99.71 99.37 99.37 2.0K
10:17 98.00 98.00 97.88 97.88 0.8K
10:18 97.89 97.89 96.87 96.87 4.0K
10:19 96.99 97.19 96.99 97.02 3.0K
10:21 96.41 96.92 96.41 96.92 0.5K
10:22 96.65 96.75 96.65 96.75 0.9K
10:23 96.85 96.85 95.53 95.65 2.6K
10:24 95.75 95.75 94.91 95.30 3.4K
10:25 96.43 96.43 96.43 96.43 0.7K
10:26 96.63 96.63 96.63 96.63 2.4K
10:29 96.86 96.86 96.86 96.85 1.2K
10:31 95.82 95.82 95.82 95.82 1.0K
10:32 95.05 95.05 94.69 94.69 1.8K
10:35 94.94 94.94 94.94 94.94 0.7K
10:36 95.01 95.01 95.01 95.01 2.1K
10:38 93.65 93.65 93.65 93.65 2.0K
10:39 93.68 93.68 93.68 93.68 0.5K
10:40 93.74 93.74 92.86 93.14 3.6K
10:41 93.79 93.83 93.79 93.83 1.7K
10:42 93.10 93.10 93.10 93.10 0.9K
10:43 92.62 92.87 92.62 92.87 0.6K
10:44 92.38 92.38 92.03 92.36 2.3K
10:45 93.18 93.18 93.18 93.18 2.6K
10:49 94.43 94.43 94.43 94.43 0.6K
10:50 94.46 94.46 94.46 94.46 0.7K
10:52 94.32 94.32 94.32 94.32 0.3K
10:53 94.11 94.11 93.95 93.95 1.1K
10:55 94.05 94.05 94.05 94.05 0.7K
10:57 94.07 94.07 94.07 94.07 1.6K
10:59 94.35 94.35 94.35 94.35 1.6K
11:01 94.56 94.56 94.56 94.56 0.6K
11:02 94.77 94.77 94.77 94.77 1.2K
11:04 94.07 94.07 94.07 94.07 0.3K
11:05 94.19 94.19 94.19 94.19 0.4K
11:08 93.51 93.51 93.51 93.51 0.9K
11:09 93.50 93.50 93.50 93.50 1.4K
11:16 93.92 93.92 93.92 93.92 0.7K
11:21 94.64 94.82 94.64 94.82 0.7K
11:22 95.04 95.17 95.04 95.17 1.7K
11:23 94.79 95.30 94.79 95.30 1.0K
11:25 95.40 95.40 95.40 95.40 2.3K
11:33 95.52 95.52 95.52 95.52 1.2K
11:35 95.77 95.77 95.77 95.77 0.9K
11:36 95.76 95.76 95.76 95.76 2.2K
11:38 93.71 93.71 93.71 93.71 0.7K
11:39 93.11 93.11 93.11 93.11 0.8K
11:40 92.50 92.50 92.14 92.24 1.7K
11:41 92.38 92.38 92.38 92.38 1.2K
11:43 91.50 91.50 91.42 91.42 1.4K
11:44 91.51 91.51 91.51 91.51 0.9K
11:45 92.12 92.12 92.12 92.12 1.4K
11:50 93.71 93.71 93.71 93.71 1.6K
11:53 93.71 93.71 93.71 93.71 0.8K
11:56 94.92 94.92 94.92 94.92 1.0K
12:00 93.00 93.00 93.00 93.00 2.0K
12:03 93.00 93.00 93.00 93.00 1.0K
12:04 92.98 92.98 92.98 92.98 2.4K
12:12 91.88 91.88 91.68 91.68 0.6K
12:13 91.77 91.80 91.77 91.80 0.7K
12:14 91.73 91.80 91.73 91.80 0.8K
12:15 92.17 92.17 92.17 92.17 0.6K
12:17 92.16 92.16 92.16 92.16 3.9K
12:28 93.35 93.35 93.35 93.35 2.7K
12:32 94.36 94.36 94.36 94.36 0.3K
12:33 94.56 94.56 94.55 94.55 0.8K
12:34 95.21 95.53 95.21 95.41 2.4K
12:39 96.18 96.18 96.18 96.18 1.1K
12:44 96.01 96.01 96.01 96.01 0.9K
12:45 96.62 96.62 96.62 96.62 0.3K
12:46 96.56 96.56 96.56 96.56 0.5K
12:47 96.14 96.14 96.14 96.14 0.5K
12:52 96.00 96.00 96.00 96.00 1.2K
12:58 96.26 96.26 96.26 96.26 1.6K
13:04 96.25 96.25 96.25 96.25 1.2K
13:07 95.89 95.89 95.89 95.89 0.7K
13:08 96.00 96.00 96.00 96.00 0.3K
13:09 95.94 95.94 95.94 95.94 1.0K
13:11 95.77 95.77 95.77 95.77 0.4K
13:14 96.08 96.13 96.08 96.13 4.0K
13:29 97.09 97.09 97.09 97.09 0.9K
13:32 98.00 98.00 98.00 98.00 1.1K
13:34 97.03 97.03 96.75 96.75 1.1K
13:36 96.75 96.75 96.20 96.20 2.4K
13:39 97.21 97.21 97.21 97.21 1.8K
13:47 97.70 97.70 97.70 97.70 1.7K
13:52 98.07 98.07 98.07 98.07 0.3K
13:53 98.24 98.24 98.24 98.24 0.6K
13:55 97.70 97.70 97.70 97.70 1.8K
13:56 96.73 96.73 96.73 96.73 1.3K
14:02 96.14 96.14 96.14 96.14 1.4K
14:12 97.47 97.47 97.24 97.24 0.4K
14:13 97.25 97.25 97.25 97.25 0.6K
14:18 95.89 95.89 95.89 95.89 0.3K
14:19 95.65 95.65 95.65 95.65 0.9K
14:21 95.01 95.01 95.01 95.01 0.4K
14:22 94.70 94.70 94.70 94.70 0.4K
14:25 94.28 94.28 94.07 94.07 1.0K
14:29 95.52 95.52 95.52 95.52 0.1K
14:30 95.89 95.89 95.89 95.89 1.2K
14:31 96.65 96.65 96.65 96.65 1.0K
14:36 96.81 96.81 96.81 96.81 0.6K
14:39 98.30 98.30 98.30 98.30 0.2K
14:40 98.43 98.43 98.43 98.43 0.8K
14:41 98.78 98.79 98.78 98.79 1.0K
14:42 98.78 99.16 98.78 99.16 0.5K
14:44 99.59 99.59 99.59 99.59 0.2K
14:45 99.29 99.29 99.29 99.29 0.4K
14:46 98.57 98.57 98.57 98.57 0.1K
14:47 98.06 98.06 98.06 98.06 0.3K
14:49 98.07 98.07 98.07 98.07 0.6K
14:53 97.73 97.73 97.73 97.73 0.1K
14:56 97.11 97.11 97.11 97.11 0.5K
15:00 96.25 96.25 96.25 96.25 0.2K
15:01 96.61 96.61 96.61 96.61 0.4K
15:02 96.48 96.48 96.48 96.48 1.3K
15:05 96.40 96.40 96.40 96.40 0.7K
15:06 95.51 95.51 95.51 95.51 0.7K
15:13 96.20 96.20 96.20 96.20 1.2K
15:28 94.01 94.01 94.01 94.01 0.5K
15:29 93.94 93.94 93.94 93.94 0.5K
15:35 92.85 93.00 92.85 93.00 1.4K
15:36 93.50 93.50 93.50 93.50 0.2K
15:37 93.70 93.70 93.70 93.70 0.9K
15:43 93.12 93.12 93.12 93.12 2.1K
15:46 92.16 92.16 92.16 92.16 0.1K
15:47 92.30 92.30 92.30 92.30 1.1K
15:50 91.42 91.42 91.42 91.42 0.7K
15:51 91.12 91.12 91.06 91.06 1.3K
15:52 91.63 91.63 90.69 90.69 2.9K
15:53 90.58 90.58 90.58 90.58 1.7K
15:56 91.43 91.43 91.16 91.16 1.6K
15:57 91.09 91.09 90.67 90.67 1.2K
15:58 90.37 90.37 90.21 90.21 15.0K
15:59 90.22 90.64 90.18 90.36 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available