Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.31 93.31 93.31 93.31 20.0K
09:31 93.96 95.30 93.96 95.30 2.6K
09:32 94.79 94.79 94.67 94.67 1.1K
09:33 94.25 94.25 94.25 94.25 1.0K
09:35 90.64 92.73 90.64 92.73 1.1K
09:37 91.62 91.62 91.62 91.62 1.5K
09:38 90.48 90.48 90.48 90.48 1.4K
09:39 90.16 90.57 90.14 90.57 2.0K
09:40 87.59 87.78 87.59 87.78 2.5K
09:41 87.01 87.01 86.21 86.21 1.4K
09:42 87.54 87.54 86.85 86.85 1.6K
09:44 87.59 87.59 87.59 87.59 1.2K
09:45 88.33 88.33 88.33 88.33 1.0K
09:46 87.21 87.21 87.16 87.16 1.9K
09:47 87.01 87.01 87.01 87.01 1.0K
09:48 87.91 87.91 87.91 87.91 0.6K
09:49 87.98 88.11 87.98 88.09 2.6K
09:50 87.64 87.64 87.64 87.64 0.1K
09:51 87.00 87.00 87.00 87.00 1.3K
09:52 87.37 87.37 87.37 87.37 1.1K
09:53 86.67 86.67 86.15 86.53 2.7K
09:54 86.85 86.85 86.65 86.65 3.1K
09:56 86.19 86.19 85.02 85.41 3.9K
09:57 85.35 85.35 85.07 85.07 1.7K
09:59 85.17 85.17 85.17 85.17 0.5K
10:00 81.36 81.36 81.36 81.36 5.8K
10:01 83.34 83.34 83.34 83.34 1.6K
10:02 83.25 83.28 82.51 82.51 3.3K
10:03 82.00 82.00 82.00 82.00 0.9K
10:04 82.26 82.57 82.26 82.57 1.2K
10:05 82.48 82.81 82.48 82.81 1.1K
10:06 83.07 83.07 83.07 83.07 2.0K
10:07 85.57 85.57 85.46 85.46 1.4K
10:08 85.51 86.47 85.51 86.18 4.5K
10:11 85.81 85.81 85.81 85.81 1.1K
10:14 85.54 85.59 85.54 85.59 2.6K
10:15 85.51 85.51 85.20 85.20 1.6K
10:17 85.55 85.87 85.55 85.87 0.6K
10:18 86.13 86.13 86.13 86.13 3.5K
10:22 86.33 86.82 86.33 86.82 2.7K
10:24 87.50 87.50 87.50 87.50 0.7K
10:25 87.74 88.36 87.74 88.09 13.4K
10:26 88.10 88.10 88.09 88.09 0.4K
10:27 88.29 88.29 88.10 88.10 2.1K
10:28 88.62 89.08 88.62 89.08 6.8K
10:30 90.00 90.00 90.00 90.00 6.3K
10:31 90.16 90.16 90.12 90.12 7.0K
10:33 91.07 91.29 91.07 91.10 5.7K
10:34 91.95 91.99 91.95 91.99 2.4K
10:35 92.05 92.53 92.05 92.53 13.5K
10:37 92.73 92.74 91.89 91.89 2.7K
10:38 91.53 91.75 89.78 89.78 4.9K
10:39 89.28 89.28 89.28 89.28 0.8K
10:40 89.08 89.08 89.08 89.08 2.1K
10:43 87.66 87.66 87.66 87.66 0.9K
10:46 89.29 89.29 89.29 89.29 0.9K
10:48 88.95 88.95 88.95 88.95 0.3K
10:49 89.11 89.11 89.11 89.11 1.6K
10:54 87.66 87.66 87.66 87.66 0.7K
10:57 88.26 88.26 88.26 88.26 0.1K
10:58 88.42 88.42 88.42 88.42 2.0K
11:02 86.99 86.99 86.99 86.99 0.8K
11:03 86.39 86.40 86.03 86.03 3.2K
11:04 85.70 86.08 85.70 86.08 3.7K
11:08 85.66 85.66 85.39 85.39 1.5K
11:09 85.00 85.14 85.00 85.14 2.0K
11:10 85.02 85.02 85.02 85.02 0.2K
11:11 85.57 85.57 85.11 85.11 1.6K
11:13 85.54 85.54 85.54 85.54 1.0K
11:14 86.04 86.04 86.04 86.04 0.2K
11:15 86.31 86.31 86.31 86.31 1.0K
11:16 85.56 85.56 85.56 85.56 0.6K
11:20 85.86 85.99 85.86 85.99 0.7K
11:23 86.39 86.39 86.20 86.20 1.0K
11:27 86.86 86.86 86.86 86.86 2.4K
11:35 87.62 87.62 87.62 87.62 1.7K
11:38 88.05 88.05 88.05 88.05 0.5K
11:40 89.74 89.74 89.74 89.74 0.6K
11:42 90.18 90.18 89.96 89.96 2.3K
11:44 89.91 89.91 89.91 89.91 0.7K
11:45 89.74 89.74 89.27 89.27 1.7K
11:48 87.56 87.56 87.56 87.56 0.7K
11:50 88.83 88.83 88.83 88.83 1.8K
11:55 89.07 89.07 89.07 89.07 0.3K
11:57 88.96 88.96 88.96 88.96 0.3K
12:00 89.41 89.41 89.41 89.41 1.5K
12:08 89.40 89.40 89.40 89.40 0.7K
12:09 89.67 89.67 89.67 89.67 1.3K
12:11 89.62 89.62 89.62 89.62 1.5K
12:12 89.39 89.39 89.39 89.39 9.0K
12:16 89.63 89.63 89.63 89.63 3.4K
12:17 89.29 89.31 89.29 89.31 4.9K
12:19 88.90 88.90 88.90 88.90 2.1K
12:22 89.47 89.47 89.47 89.47 1.1K
12:29 89.24 89.24 89.24 89.24 0.8K
12:30 89.50 89.64 89.50 89.64 0.8K
12:37 89.53 89.53 89.53 89.53 0.7K
12:38 89.89 89.89 89.89 89.89 1.5K
12:46 89.65 89.65 89.65 89.65 0.3K
12:48 90.26 90.26 90.26 90.26 0.5K
12:49 90.30 90.30 90.30 90.30 1.8K
12:53 90.87 90.87 90.87 90.87 0.6K
12:56 92.04 92.04 92.04 92.04 1.6K
12:58 92.49 92.49 92.49 92.49 1.8K
12:59 92.41 92.41 92.41 92.41 3.2K
13:00 92.82 92.99 92.82 92.99 0.7K
13:01 92.60 92.60 92.60 92.60 0.9K
13:05 93.96 94.00 93.96 93.98 1.7K
13:07 93.79 93.79 93.79 93.79 0.9K
13:08 94.07 94.07 94.07 94.07 0.8K
13:09 94.26 94.26 94.26 94.26 2.5K
13:12 93.86 93.86 93.86 93.86 0.8K
13:13 93.50 93.50 93.50 93.50 0.5K
13:14 92.98 92.98 92.20 92.20 1.1K
13:15 92.31 92.31 92.31 92.31 0.1K
13:16 91.95 91.95 91.95 91.95 0.5K
13:19 92.44 92.68 92.44 92.68 0.5K
13:20 92.76 92.76 92.76 92.76 0.1K
13:21 92.99 92.99 92.83 92.83 0.9K
13:23 92.99 93.07 92.94 93.07 1.0K
13:24 92.91 92.91 92.91 92.91 0.6K
13:25 92.76 92.76 92.76 92.76 0.5K
13:28 93.62 93.62 93.62 93.62 0.3K
13:29 93.50 93.50 93.50 93.50 0.9K
13:34 93.76 93.76 93.76 93.76 0.6K
13:37 94.00 94.00 94.00 94.00 0.3K
13:40 93.74 93.74 93.74 93.74 1.7K
13:50 94.76 94.92 94.62 94.78 3.1K
13:54 94.92 94.92 94.47 94.47 1.2K
13:55 94.15 94.15 94.15 94.15 0.7K
13:56 94.80 94.80 94.80 94.80 0.5K
13:57 94.67 94.67 94.67 94.67 2.5K
14:03 94.93 94.99 94.93 94.99 1.5K
14:05 96.12 96.12 96.12 96.12 0.3K
14:06 96.52 96.69 96.52 96.68 1.8K
14:07 95.93 96.23 95.93 96.23 1.6K
14:08 96.24 96.24 95.88 95.88 2.8K
14:09 95.12 95.12 95.12 95.12 0.6K
14:11 96.50 96.50 96.50 96.50 0.3K
14:12 96.46 96.81 96.46 96.81 1.0K
14:13 96.65 96.65 96.65 96.65 1.9K
14:15 97.16 97.16 97.16 97.16 0.4K
14:16 97.48 97.48 97.48 97.48 1.3K
14:18 97.84 97.84 97.84 97.84 0.3K
14:19 98.00 98.00 98.00 98.00 1.0K
14:20 98.16 98.16 98.16 98.16 0.3K
14:21 98.83 98.83 98.80 98.80 0.5K
14:22 98.81 98.81 98.81 98.81 2.7K
14:23 97.71 97.71 97.71 97.71 0.7K
14:24 97.69 98.03 97.69 98.03 1.6K
14:25 98.34 98.34 98.34 98.34 0.2K
14:26 97.92 98.05 97.92 98.05 2.2K
14:27 98.73 98.73 98.73 98.73 0.5K
14:29 98.51 98.51 98.51 98.51 0.3K
14:30 98.99 99.00 98.99 99.00 1.2K
14:32 99.55 99.55 99.48 99.48 2.0K
14:33 99.09 99.09 99.09 99.09 1.5K
14:34 98.84 98.84 98.84 98.84 0.5K
14:35 98.88 99.18 98.88 99.18 2.5K
14:36 99.38 99.38 99.38 99.38 7.7K
14:40 99.28 99.37 99.28 99.37 1.4K
14:41 99.68 99.76 99.65 99.76 3.9K
14:42 99.75 99.75 99.75 99.75 2.6K
14:43 99.78 100.00 99.78 100.00 2.6K
14:44 100.67 100.67 100.57 100.57 1.3K
14:45 100.11 100.11 100.11 100.11 0.9K
14:47 99.66 99.66 99.57 99.57 0.3K
14:48 100.00 100.00 100.00 100.00 2.5K
14:49 98.88 98.88 98.38 98.38 2.7K
14:50 98.70 98.70 98.67 98.67 1.2K
14:51 98.97 99.32 98.97 99.01 3.2K
14:53 98.85 98.85 97.89 97.89 1.1K
14:54 98.13 98.13 97.90 98.10 2.0K
14:55 97.88 97.88 97.72 97.72 3.5K
14:58 98.29 98.29 98.13 98.13 3.6K
15:02 98.75 99.16 98.75 99.16 1.5K
15:03 99.33 99.51 99.17 99.51 2.9K
15:07 99.02 99.04 99.02 99.04 1.0K
15:08 98.97 98.97 98.97 98.97 2.0K
15:11 99.76 99.76 99.41 99.41 0.7K
15:12 99.26 99.26 99.26 99.26 0.9K
15:16 99.52 99.52 99.52 99.52 0.3K
15:17 98.93 98.93 98.93 98.93 0.6K
15:19 99.52 99.52 99.52 99.52 1.3K
15:23 99.84 99.84 99.69 99.81 1.6K
15:24 99.53 99.53 99.39 99.39 3.5K
15:25 100.40 100.40 100.40 100.40 1.5K
15:26 101.37 101.37 101.08 101.08 3.2K
15:27 101.20 101.30 101.09 101.09 3.4K
15:28 100.75 100.75 100.75 100.75 1.7K
15:29 101.05 101.05 101.05 101.05 0.7K
15:30 101.34 101.34 101.34 101.34 2.0K
15:31 102.20 102.20 102.20 102.20 1.1K
15:32 102.04 102.04 101.64 101.64 2.8K
15:34 101.33 101.33 101.23 101.23 2.6K
15:35 101.40 101.40 101.40 101.40 1.3K
15:37 102.98 103.17 102.98 103.17 0.8K
15:38 102.86 102.86 102.86 102.86 2.0K
15:39 103.09 103.09 103.09 103.09 0.3K
15:40 102.87 102.87 102.49 102.49 1.7K
15:41 102.06 102.06 102.06 102.06 0.7K
15:42 102.81 102.81 102.81 102.81 0.3K
15:43 102.34 102.34 102.34 102.34 0.7K
15:44 101.77 101.96 101.77 101.96 0.6K
15:45 101.32 101.32 100.79 100.79 3.4K
15:50 101.59 101.59 101.59 101.59 0.4K
15:52 101.45 101.45 101.45 101.45 0.7K
15:53 101.51 101.51 101.51 101.51 0.3K
15:54 101.37 101.37 101.30 101.30 1.4K
15:56 101.01 101.01 100.86 100.86 1.0K
15:57 100.77 100.77 100.77 100.77 2.3K
15:58 100.24 100.24 100.24 100.24 0.4K
15:59 100.14 100.69 99.75 100.69 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available