Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.82 103.82 103.82 103.82 37.6K
09:31 102.13 102.13 102.06 102.06 0.9K
09:32 102.09 102.28 99.75 99.75 8.0K
09:33 98.55 101.66 98.28 101.66 2.5K
09:34 101.50 102.38 101.50 102.38 2.6K
09:35 101.04 101.04 98.48 98.48 5.1K
09:36 96.96 96.96 96.96 96.96 0.7K
09:37 97.14 97.82 97.14 97.82 0.4K
09:38 98.07 99.15 98.07 98.35 1.6K
09:39 98.35 98.35 98.35 98.35 0.6K
09:40 99.82 99.82 99.79 99.79 1.5K
09:41 99.18 99.18 98.81 98.81 1.8K
09:42 99.24 99.24 99.24 99.24 1.6K
09:43 98.76 99.31 98.51 99.31 0.9K
09:44 99.13 100.01 99.13 99.66 3.9K
09:45 99.46 99.68 98.82 99.11 6.3K
09:46 99.57 99.57 99.57 99.57 3.0K
09:47 98.43 98.79 98.43 98.79 8.0K
09:48 97.90 97.90 97.90 97.90 3.0K
09:49 97.31 97.60 97.31 97.60 3.3K
09:50 98.74 98.79 98.31 98.31 0.7K
09:51 97.97 98.10 97.92 97.92 1.9K
09:53 98.43 98.43 98.43 98.43 0.2K
09:54 98.40 99.20 98.40 99.20 0.5K
09:55 100.24 100.24 100.24 100.24 0.9K
09:56 99.06 99.14 99.06 99.14 3.5K
09:57 99.98 100.60 99.98 100.60 0.4K
09:58 100.60 100.60 98.92 99.16 1.8K
09:59 98.35 98.35 95.91 96.89 3.2K
10:01 96.19 96.28 95.50 95.69 4.8K
10:02 96.02 96.81 96.02 96.81 1.8K
10:03 97.82 98.77 97.82 98.77 2.2K
10:04 98.87 98.87 98.06 98.50 1.7K
10:06 96.91 97.21 96.91 97.21 1.2K
10:09 97.90 97.90 97.90 97.90 0.6K
10:11 96.68 96.68 96.68 96.68 0.3K
10:13 97.87 97.87 97.87 97.87 1.2K
10:14 97.10 97.10 96.87 96.87 1.3K
10:15 97.43 97.43 97.43 97.43 0.2K
10:16 98.18 98.18 98.18 98.18 1.9K
10:18 97.75 97.90 97.60 97.60 0.8K
10:19 98.00 98.56 98.00 98.56 0.6K
10:20 98.57 98.68 98.57 98.68 0.9K
10:21 98.40 98.66 98.40 98.66 0.6K
10:22 99.40 99.40 99.40 99.40 3.0K
10:24 98.93 99.39 98.93 99.39 0.2K
10:25 99.17 99.17 99.17 99.17 1.1K
10:26 99.95 99.95 99.86 99.86 2.0K
10:28 100.15 100.15 100.15 100.15 0.4K
10:29 99.88 99.93 99.88 99.93 0.7K
10:30 99.20 99.41 99.20 99.41 3.0K
10:34 101.34 101.47 101.34 101.46 3.1K
10:35 101.63 101.70 100.82 101.06 3.0K
10:36 100.35 100.35 100.35 100.35 0.8K
10:37 99.56 99.57 99.46 99.46 3.8K
10:39 99.44 99.44 99.44 99.44 0.3K
10:40 99.47 99.47 99.47 99.47 0.2K
10:41 99.41 99.41 99.36 99.36 1.7K
10:47 100.70 100.70 100.70 100.70 0.4K
10:49 99.65 99.65 99.65 99.65 0.4K
10:51 100.32 100.32 100.32 100.32 0.5K
10:52 100.70 100.70 100.70 100.70 2.2K
10:53 101.50 101.50 101.50 101.50 1.3K
10:54 101.05 101.05 101.05 101.05 0.4K
10:56 100.67 100.67 100.42 100.42 0.4K
10:57 100.26 100.26 100.26 100.26 1.2K
11:03 100.10 100.15 100.10 100.15 0.9K
11:06 101.18 101.18 101.18 101.18 2.4K
11:08 101.13 101.24 101.13 101.24 2.2K
11:14 100.22 100.32 100.22 100.32 1.0K
11:16 100.01 100.01 100.01 100.01 0.2K
11:17 100.74 100.74 100.74 100.74 0.5K
11:18 101.84 101.84 101.22 101.22 2.6K
11:22 102.65 102.65 102.27 102.27 0.6K
11:23 100.75 100.75 100.52 100.52 0.5K
11:24 100.50 100.50 100.50 100.50 0.7K
11:27 99.97 100.14 99.97 100.14 1.2K
11:28 100.19 100.19 99.97 99.97 1.9K
11:29 100.39 100.41 100.39 100.41 1.2K
11:30 101.37 101.37 101.20 101.20 0.3K
11:31 101.85 101.85 101.85 101.85 0.9K
11:34 100.96 100.96 100.96 100.96 0.1K
11:35 100.97 100.97 100.97 100.97 2.4K
11:37 100.80 100.80 100.80 100.80 1.3K
11:43 102.43 102.43 102.43 102.43 1.0K
11:44 102.21 102.21 102.21 102.21 0.7K
11:45 103.83 103.83 103.83 103.83 0.9K
11:46 103.14 103.14 103.14 103.14 0.3K
11:47 103.94 103.94 103.94 103.94 2.6K
11:48 104.35 104.35 104.35 104.35 0.1K
11:49 104.07 104.07 104.07 104.07 0.2K
11:50 103.69 103.69 103.69 103.69 0.8K
11:52 103.69 103.99 103.69 103.99 1.5K
11:53 104.14 104.14 104.14 104.14 1.2K
11:54 104.05 104.05 104.05 104.05 0.4K
11:55 103.42 103.42 103.42 103.42 1.6K
11:57 101.73 101.73 101.73 101.73 0.2K
11:58 101.47 101.47 100.83 100.83 1.8K
11:59 101.39 101.39 101.39 101.39 0.5K
12:00 101.45 101.59 101.45 101.59 1.1K
12:01 98.75 98.85 98.75 98.85 1.7K
12:02 98.02 98.02 97.02 97.02 2.4K
12:03 97.60 97.95 97.60 97.87 3.0K
12:04 96.20 96.20 96.20 96.20 1.0K
12:05 96.72 96.92 96.72 96.92 0.7K
12:06 96.81 96.81 95.01 95.01 3.8K
12:07 96.64 96.76 96.64 96.64 1.4K
12:08 97.75 98.18 97.75 98.05 1.2K
12:09 98.15 98.15 98.15 98.15 0.7K
12:10 99.19 99.19 99.19 99.19 0.5K
12:11 99.75 99.75 99.75 99.75 0.8K
12:13 99.31 99.31 99.31 99.31 0.9K
12:14 98.74 98.74 98.42 98.42 0.4K
12:15 99.20 99.20 98.95 98.95 5.8K
12:16 98.06 98.06 98.06 98.06 0.5K
12:17 98.20 98.20 97.65 97.65 0.6K
12:18 97.56 97.56 97.56 97.56 0.1K
12:19 98.10 98.10 98.10 98.10 0.3K
12:23 98.86 98.91 98.86 98.91 0.7K
12:24 99.00 99.11 98.98 99.11 0.6K
12:25 99.82 99.82 99.32 99.32 2.0K
12:27 99.62 99.62 99.62 99.62 0.3K
12:28 99.74 99.74 99.74 99.74 0.9K
12:34 98.96 98.96 98.96 98.96 0.1K
12:35 99.46 99.46 99.46 99.46 0.3K
12:37 99.49 99.49 99.49 99.49 0.2K
12:39 99.41 99.41 99.41 99.41 0.2K
12:41 99.05 99.05 99.05 99.05 0.1K
12:42 99.28 99.28 99.28 99.28 0.4K
12:43 98.42 98.42 98.42 98.42 0.2K
12:44 98.55 98.55 98.55 98.55 0.5K
12:45 97.76 97.76 97.76 97.76 1.0K
12:46 97.01 97.80 97.01 97.80 5.3K
12:47 97.71 98.00 97.41 98.00 1.9K
12:48 97.70 97.70 97.70 97.70 0.4K
12:50 97.05 97.05 97.05 97.05 0.8K
12:51 96.68 96.68 96.68 96.68 1.8K
12:52 97.05 97.05 97.05 97.05 0.2K
12:54 97.51 97.64 97.51 97.64 0.3K
12:56 97.93 97.93 97.93 97.92 0.7K
13:01 99.41 99.41 99.41 99.41 0.7K
13:02 99.80 99.80 99.80 99.80 0.9K
13:04 100.37 100.37 99.99 99.99 1.0K
13:05 99.66 99.66 99.66 99.66 0.2K
13:07 99.66 99.66 99.66 99.66 0.6K
13:08 99.30 99.30 99.30 99.30 3.1K
13:18 100.54 100.54 100.50 100.50 2.0K
13:27 99.42 99.42 99.42 99.42 0.2K
13:29 100.22 100.22 100.22 100.22 0.8K
13:34 99.98 99.98 99.98 99.98 0.2K
13:35 100.09 100.09 100.09 100.08 0.9K
13:40 99.58 99.58 99.58 99.58 0.4K
13:43 99.71 99.71 99.71 99.71 0.5K
13:45 100.29 100.40 100.29 100.40 0.3K
13:46 100.60 100.78 100.60 100.78 1.3K
13:55 102.00 102.30 102.00 102.30 1.2K
13:57 102.17 102.30 102.17 102.30 1.6K
14:00 101.95 101.95 101.95 101.95 0.4K
14:02 101.01 101.01 101.01 101.01 0.2K
14:03 100.87 100.87 100.72 100.72 0.4K
14:04 100.10 100.10 100.10 100.10 0.4K
14:10 100.23 100.23 100.23 100.23 2.1K
14:12 99.89 99.89 99.89 99.89 0.4K
14:16 99.40 99.40 99.40 99.40 1.0K
14:18 100.07 100.31 100.07 100.31 1.2K
14:19 101.10 101.10 101.10 101.10 0.2K
14:20 101.35 101.35 101.35 101.35 0.6K
14:21 102.45 102.45 102.45 102.45 4.2K
14:22 104.64 104.64 104.64 104.64 4.3K
14:23 103.45 103.55 103.45 103.55 0.3K
14:24 104.92 104.99 104.92 104.99 1.8K
14:25 103.63 103.63 103.63 103.63 0.9K
14:27 103.38 103.41 103.38 103.41 2.8K
14:29 102.53 102.99 102.53 102.99 0.8K
14:31 102.95 102.95 102.95 102.95 0.3K
14:32 102.48 102.48 102.48 102.48 1.7K
14:38 102.50 102.50 102.50 102.50 0.6K
14:43 101.87 101.87 101.87 101.87 0.6K
14:45 102.39 102.39 102.39 102.39 0.4K
14:46 102.37 102.58 102.37 102.58 0.4K
14:52 102.82 102.82 102.82 102.82 0.9K
14:53 103.00 103.00 103.00 103.00 1.2K
15:03 103.04 103.04 103.04 103.04 0.5K
15:06 103.25 103.25 103.25 103.25 0.6K
15:09 103.26 103.26 103.26 103.26 0.2K
15:10 103.36 103.36 103.36 103.36 0.5K
15:13 103.35 103.35 103.07 103.07 1.8K
15:16 104.17 104.17 104.17 104.17 0.7K
15:17 105.16 105.16 105.16 105.16 1.9K
15:18 105.08 105.08 105.08 105.08 0.7K
15:19 105.39 105.39 105.39 105.39 0.4K
15:20 105.80 105.98 105.72 105.72 5.1K
15:21 106.00 106.77 106.00 106.37 2.0K
15:22 106.26 106.26 106.25 106.25 1.4K
15:25 105.40 105.40 105.40 105.40 1.0K
15:30 105.42 105.42 105.42 105.42 1.7K
15:32 105.68 105.68 105.44 105.44 1.1K
15:34 105.34 105.34 105.34 105.34 0.5K
15:38 104.77 104.77 104.77 104.77 0.4K
15:39 105.22 105.22 105.22 105.22 0.8K
15:42 104.32 104.32 104.32 104.32 0.3K
15:43 104.14 104.14 104.14 104.14 0.2K
15:44 104.75 104.75 104.75 104.75 2.0K
15:48 104.12 104.12 104.12 104.12 0.1K
15:49 103.31 103.31 103.31 103.31 0.7K
15:51 103.70 103.70 103.70 103.70 2.3K
15:52 104.27 104.27 104.27 104.27 1.4K
15:57 105.12 105.99 105.12 105.99 0.9K
15:58 105.53 106.14 105.53 105.82 3.9K
15:59 105.98 106.53 105.98 106.15 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available