Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.02 104.02 103.27 103.27 22.7K
09:31 106.37 106.37 105.73 105.73 1.5K
09:32 107.49 107.95 107.00 107.95 6.2K
09:33 105.27 105.27 103.37 103.36 3.4K
09:34 103.42 103.42 103.42 103.42 0.9K
09:35 102.12 102.12 102.12 102.12 1.5K
09:36 103.99 103.99 103.99 103.99 0.4K
09:37 103.18 103.18 103.18 103.18 0.5K
09:38 103.81 103.81 103.81 103.81 1.3K
09:42 104.51 104.51 104.51 104.51 0.3K
09:43 104.13 104.57 104.13 104.57 0.6K
09:44 102.89 103.14 102.89 103.14 0.6K
09:45 103.77 103.77 103.77 103.77 0.2K
09:46 104.59 104.59 104.59 104.59 0.7K
09:47 104.24 104.24 104.24 104.24 1.0K
09:49 104.11 104.11 104.11 104.11 0.3K
09:50 102.77 103.16 102.77 103.16 0.5K
09:51 102.56 102.56 100.25 100.25 3.2K
09:52 100.96 101.98 100.96 101.98 1.4K
09:53 101.86 101.86 101.81 101.81 1.0K
09:54 102.76 102.76 102.76 102.76 0.3K
09:55 103.40 103.68 103.40 103.68 1.0K
09:56 104.54 104.54 104.30 104.30 1.7K
10:00 103.64 103.64 103.64 103.64 0.4K
10:01 104.25 104.25 104.25 104.25 1.9K
10:04 102.03 102.03 101.14 101.14 2.3K
10:05 101.11 101.11 100.74 100.85 1.6K
10:06 102.56 102.56 102.56 102.56 0.5K
10:07 101.93 101.93 101.68 101.68 0.5K
10:08 102.55 102.55 102.54 102.54 1.5K
10:09 102.82 102.82 102.82 102.82 0.9K
10:10 103.42 103.72 103.42 103.72 0.7K
10:11 103.83 103.85 103.83 103.85 1.4K
10:12 103.81 103.81 103.81 103.81 1.2K
10:13 105.12 105.12 105.12 105.12 1.4K
10:14 103.68 103.68 103.68 103.68 2.0K
10:19 104.88 104.88 104.88 104.88 1.8K
10:20 106.52 106.52 106.50 106.50 1.1K
10:21 106.09 106.09 105.59 105.59 0.4K
10:22 104.97 105.08 104.97 105.08 1.1K
10:26 102.91 102.91 102.91 102.91 0.3K
10:27 103.76 103.76 103.76 103.76 0.2K
10:28 103.64 103.64 103.64 103.64 0.4K
10:29 103.04 103.04 102.15 102.68 0.6K
10:30 102.33 102.80 102.33 102.60 1.5K
10:33 104.73 105.08 104.73 105.08 1.3K
10:36 104.46 104.46 104.46 104.46 1.6K
10:37 106.51 106.51 106.51 106.51 0.4K
10:38 105.08 105.08 104.72 104.72 2.8K
10:41 106.28 106.28 106.28 106.28 0.4K
10:42 106.00 106.00 106.00 106.00 2.1K
10:45 106.39 106.39 106.39 106.39 1.5K
10:46 106.16 106.16 106.16 106.16 1.0K
10:49 107.50 107.50 107.02 107.02 4.8K
10:50 106.18 106.18 106.18 106.18 0.7K
10:51 106.46 106.70 106.46 106.70 0.9K
10:52 106.30 106.30 106.30 106.30 0.9K
10:54 105.44 105.44 105.44 105.44 1.2K
10:56 106.68 106.68 106.57 106.57 0.3K
10:57 106.28 106.28 106.28 106.28 0.6K
10:58 105.90 105.94 105.90 105.94 1.1K
11:03 105.02 105.09 105.02 105.09 1.1K
11:04 105.79 105.93 105.79 105.93 1.1K
11:07 106.32 106.32 106.32 106.32 0.9K
11:10 106.28 106.55 106.28 106.55 2.6K
11:11 106.88 106.88 106.77 106.77 2.0K
11:12 106.27 106.27 105.81 105.81 1.7K
11:13 105.68 105.92 105.67 105.92 1.7K
11:14 105.55 105.72 105.55 105.72 2.5K
11:15 105.33 105.64 105.33 105.44 5.3K
11:16 105.20 105.57 105.20 105.56 4.5K
11:17 105.32 105.32 104.73 104.73 3.2K
11:18 104.30 104.30 104.30 104.30 0.1K
11:19 103.77 104.22 103.76 104.22 1.0K
11:21 104.14 104.14 104.14 104.14 0.2K
11:23 104.27 104.27 104.27 104.27 0.5K
11:24 104.40 104.40 104.40 104.40 0.1K
11:25 104.50 104.50 104.50 104.50 0.8K
11:30 105.39 105.39 105.39 105.39 0.9K
11:32 105.68 106.12 105.68 106.12 0.4K
11:33 105.67 105.67 105.67 105.67 1.0K
11:35 105.95 105.95 105.54 105.54 1.4K
11:36 106.26 106.26 106.07 106.07 2.1K
11:40 106.38 106.38 106.38 106.38 0.9K
11:44 105.31 105.31 105.20 105.20 1.5K
11:46 105.19 105.19 105.09 105.09 0.9K
11:48 104.61 104.61 104.61 104.61 0.2K
11:51 105.97 106.02 105.97 106.02 1.3K
11:52 105.21 105.21 105.15 105.15 0.4K
11:54 106.19 106.19 106.19 106.19 2.4K
12:02 104.89 104.89 104.89 104.89 0.3K
12:06 105.55 106.54 105.55 106.54 2.5K
12:07 106.26 106.26 106.26 106.26 1.1K
12:10 106.41 106.41 105.70 105.70 4.0K
12:35 105.30 105.30 105.30 105.30 2.1K
12:41 107.53 107.73 107.53 107.73 1.1K
12:44 106.77 106.77 106.77 106.76 1.1K
12:50 108.67 108.67 108.63 108.63 1.2K
12:51 109.18 109.18 109.18 109.18 1.1K
12:55 109.68 109.68 108.93 108.93 2.4K
12:58 108.93 108.93 108.93 108.93 0.3K
13:01 109.15 109.15 109.15 109.15 5.3K
13:02 109.17 109.17 109.17 109.17 0.8K
13:05 108.08 108.09 107.96 108.09 1.1K
13:06 108.41 108.41 108.41 108.41 0.1K
13:07 108.27 108.27 108.27 108.27 0.4K
13:08 107.85 107.85 107.85 107.85 0.2K
13:09 108.20 108.20 108.20 108.20 1.6K
13:13 108.63 108.63 108.63 108.63 0.3K
13:16 109.06 109.30 109.06 109.30 1.0K
13:17 109.20 109.67 109.20 109.66 0.6K
13:18 109.38 109.38 109.38 109.38 0.1K
13:19 109.38 109.38 109.38 109.38 0.3K
13:22 109.28 109.53 109.28 109.53 2.3K
13:25 109.91 109.91 109.91 109.91 2.1K
13:26 110.30 110.30 110.15 110.15 2.9K
13:27 110.37 110.40 110.37 110.40 2.5K
13:28 111.00 111.00 111.00 111.00 1.3K
13:29 110.65 110.65 110.65 110.65 0.5K
13:32 111.84 111.84 111.84 111.84 0.7K
13:35 111.11 111.11 111.11 111.11 1.1K
13:36 110.35 110.52 110.21 110.52 4.1K
13:40 110.43 110.43 110.43 110.43 0.5K
13:41 111.31 111.31 111.31 111.31 0.3K
13:44 111.98 111.98 111.98 111.98 1.1K
13:47 112.09 112.09 111.87 111.87 0.7K
13:48 112.53 112.86 112.53 112.86 4.3K
13:49 112.99 112.99 112.87 112.87 4.6K
13:52 112.05 112.05 112.05 112.05 1.9K
13:56 111.54 111.54 111.54 111.54 0.8K
14:02 110.89 110.96 110.89 110.96 1.1K
14:03 110.97 111.08 110.97 111.08 0.8K
14:05 111.21 111.97 111.21 111.97 1.4K
14:06 111.66 111.77 111.66 111.77 5.9K
14:08 110.90 110.90 110.90 110.90 0.6K
14:10 111.03 111.03 111.03 111.03 3.2K
14:19 109.82 109.82 109.43 109.51 1.1K
14:20 109.83 109.83 109.82 109.82 0.4K
14:21 109.04 109.04 108.73 108.73 1.0K
14:24 108.85 108.85 108.85 108.85 0.7K
14:25 107.80 107.80 107.80 107.80 0.1K
14:26 107.39 107.39 107.39 107.39 2.1K
14:27 107.76 107.76 107.76 107.76 0.4K
14:29 109.09 109.09 108.69 108.69 0.4K
14:32 109.33 109.34 109.33 109.34 1.0K
14:33 109.47 109.47 109.47 109.47 0.5K
14:36 109.19 109.19 109.19 109.19 0.3K
14:38 109.81 109.82 109.81 109.82 1.0K
14:39 110.40 110.42 110.00 110.00 1.2K
14:40 109.69 109.69 109.26 109.26 8.7K
14:41 109.70 109.70 109.44 109.44 1.7K
14:44 109.29 109.29 109.29 109.29 0.6K
14:48 108.58 108.58 108.58 108.58 0.4K
14:50 108.45 108.45 108.45 108.45 1.9K
14:58 107.25 107.25 107.25 107.25 0.1K
14:59 107.10 107.13 107.10 107.13 1.7K
15:01 107.46 107.48 107.46 107.48 2.4K
15:03 107.51 107.51 107.51 107.51 0.5K
15:06 108.05 108.05 108.05 108.05 0.2K
15:07 107.39 107.39 107.39 107.39 0.2K
15:08 107.31 107.31 107.31 107.31 0.2K
15:10 107.49 107.49 107.49 107.49 0.2K
15:12 107.50 107.50 107.50 107.50 0.2K
15:13 107.29 107.29 107.29 107.29 0.6K
15:15 107.78 107.78 107.78 107.78 0.5K
15:17 106.95 106.95 106.95 106.95 0.2K
15:18 106.89 106.89 106.89 106.89 0.9K
15:21 107.40 107.40 107.35 107.35 1.2K
15:22 107.80 108.01 107.80 108.01 0.4K
15:23 107.93 107.93 107.86 107.86 1.4K
15:26 107.23 107.38 107.23 107.38 0.8K
15:27 107.47 107.47 107.28 107.28 1.2K
15:28 107.44 107.44 107.44 107.44 0.3K
15:29 107.62 107.62 107.62 107.62 0.6K
15:30 107.63 107.63 107.63 107.63 0.1K
15:32 107.47 107.47 107.02 107.02 0.3K
15:33 107.07 107.07 107.07 107.07 0.8K
15:34 107.39 107.39 107.27 107.27 0.4K
15:35 107.27 107.40 107.27 107.40 0.2K
15:36 107.39 107.39 107.27 107.27 0.3K
15:38 108.01 108.01 108.01 108.01 1.1K
15:39 107.58 107.58 107.58 107.58 0.1K
15:40 108.04 108.04 108.04 108.04 0.5K
15:41 108.38 108.38 108.08 108.08 0.5K
15:44 108.21 108.27 108.21 108.27 1.1K
15:48 108.35 108.35 108.35 108.35 1.2K
15:51 108.60 108.60 108.60 108.60 0.7K
15:55 108.23 108.23 108.23 108.23 0.3K
15:56 108.13 108.13 107.47 107.47 6.7K
15:57 108.08 108.08 108.08 108.08 0.3K
15:58 107.82 107.82 107.78 107.78 2.6K
15:59 107.85 108.08 107.62 107.62 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available