Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 92.24 92.24 91.68 91.68 24.5K
09:32 92.56 92.56 89.88 89.88 3.0K
09:33 91.98 91.98 91.98 91.98 1.7K
09:34 91.83 92.24 91.83 92.24 0.8K
09:35 92.70 92.70 92.70 92.70 1.0K
09:36 93.88 93.88 93.38 93.38 4.1K
09:37 94.97 94.98 94.63 94.63 5.6K
09:39 96.06 96.07 96.06 96.07 7.3K
09:40 96.50 96.50 96.12 96.12 2.4K
09:41 96.44 97.19 96.44 97.19 3.2K
09:42 98.29 98.87 98.21 98.87 2.8K
09:43 98.99 99.04 98.99 99.04 3.0K
09:44 100.07 100.07 98.43 98.43 5.9K
09:45 99.75 99.82 98.98 98.98 12.1K
09:46 98.64 98.85 98.64 98.85 1.0K
09:47 99.33 99.33 99.33 99.33 3.9K
09:48 99.69 102.22 99.69 102.22 10.1K
09:49 103.94 105.00 103.49 105.00 5.4K
09:50 105.87 108.15 105.87 108.15 7.4K
09:51 107.00 107.43 105.75 106.29 12.4K
09:52 106.13 108.68 106.13 107.41 11.5K
09:53 107.38 108.68 107.38 107.66 6.0K
09:54 108.30 108.37 108.30 108.37 5.4K
09:55 107.76 107.76 105.45 106.77 4.6K
09:56 106.13 106.47 106.00 106.47 4.7K
09:57 107.53 107.53 107.37 107.37 5.9K
09:58 106.40 106.40 105.47 105.47 2.9K
09:59 105.32 106.06 105.32 106.06 2.1K
10:00 107.26 107.26 106.77 106.77 2.4K
10:01 106.68 107.23 106.68 107.23 5.3K
10:02 106.16 106.16 106.16 106.16 0.4K
10:03 105.14 105.59 105.14 105.59 1.0K
10:04 107.15 107.15 107.15 107.15 0.9K
10:05 107.26 107.26 107.26 107.26 5.3K
10:06 108.61 108.61 108.61 108.61 1.1K
10:07 108.47 108.47 107.69 107.69 3.4K
10:08 107.62 107.62 107.62 107.62 1.1K
10:09 108.31 109.90 108.31 109.90 1.9K
10:10 109.69 110.00 108.17 108.79 11.5K
10:11 108.22 108.22 107.59 107.67 7.5K
10:12 108.25 108.25 108.25 108.25 4.0K
10:13 107.46 107.46 107.46 107.46 1.0K
10:14 107.62 107.62 107.62 107.62 0.7K
10:15 107.76 107.87 107.76 107.87 1.5K
10:16 106.69 106.69 106.67 106.67 5.1K
10:17 106.69 106.69 106.69 106.69 2.8K
10:18 107.04 107.04 106.52 106.89 1.3K
10:20 106.63 106.63 106.63 106.63 2.8K
10:21 108.74 108.74 108.74 108.74 1.6K
10:23 107.69 108.30 107.69 108.30 2.0K
10:24 109.11 109.11 109.11 109.11 0.5K
10:25 108.48 108.48 108.48 108.48 1.6K
10:26 107.79 107.90 107.79 107.90 2.3K
10:28 108.90 108.90 108.90 108.90 0.7K
10:29 107.85 107.85 107.85 107.85 2.6K
10:30 108.04 108.04 108.04 108.04 0.1K
10:31 109.00 109.00 109.00 109.00 1.3K
10:32 109.18 109.18 109.18 109.18 0.5K
10:33 109.42 109.93 109.42 109.93 2.8K
10:35 110.00 110.00 109.34 109.70 3.5K
10:36 108.98 108.98 108.33 108.33 0.8K
10:37 109.00 109.86 109.00 109.86 6.9K
10:40 109.15 109.43 109.15 109.43 2.0K
10:42 109.14 109.50 109.14 109.49 4.2K
10:43 109.55 109.55 109.55 109.55 1.4K
10:44 110.10 110.26 109.93 110.26 2.8K
10:45 110.32 110.41 109.78 110.41 3.6K
10:46 110.74 110.74 110.71 110.71 6.1K
10:47 110.72 110.96 110.72 110.92 5.8K
10:48 111.16 111.16 110.49 110.51 1.6K
10:49 110.75 110.75 110.75 110.75 0.5K
10:50 111.04 112.00 111.02 111.93 7.7K
10:52 112.05 112.05 112.05 112.05 4.4K
10:53 111.51 111.51 111.51 111.51 4.2K
10:55 111.78 111.78 111.55 111.55 1.7K
10:56 112.43 112.51 112.43 112.50 0.9K
10:57 111.98 111.98 111.98 111.98 5.6K
10:59 112.40 112.40 112.40 112.40 3.8K
11:02 114.04 114.04 114.04 114.04 0.3K
11:03 114.01 114.01 113.08 113.42 8.5K
11:05 113.21 113.21 113.21 113.21 0.5K
11:06 112.57 112.97 112.30 112.33 5.0K
11:07 112.64 113.00 112.49 113.00 3.6K
11:08 111.97 111.97 111.96 111.96 0.5K
11:09 110.70 110.70 110.70 110.70 1.9K
11:10 111.30 111.41 110.72 111.41 4.1K
11:11 111.50 111.50 111.50 111.50 0.5K
11:12 111.61 111.94 111.61 111.94 5.6K
11:13 111.25 112.15 111.25 112.15 6.7K
11:14 112.37 112.37 111.80 111.80 5.6K
11:15 111.58 111.58 110.57 110.57 3.4K
11:17 110.65 110.65 110.65 110.65 1.9K
11:18 109.92 110.46 109.57 109.65 2.6K
11:19 109.67 109.75 109.11 109.51 4.0K
11:20 109.01 109.01 108.87 108.87 4.7K
11:22 109.26 109.26 109.26 109.26 4.1K
11:23 110.04 110.24 109.82 109.93 8.9K
11:26 110.30 110.30 109.65 109.65 3.2K
11:27 109.32 109.44 109.32 109.44 1.2K
11:28 109.31 109.86 109.31 109.86 0.9K
11:29 110.23 110.23 110.23 110.23 3.7K
11:30 109.43 109.43 109.39 109.39 0.7K
11:31 110.62 110.62 110.17 110.17 0.5K
11:32 110.71 110.71 110.10 110.10 2.0K
11:36 109.61 109.61 108.68 108.68 1.8K
11:37 108.73 108.73 108.73 108.73 1.0K
11:38 108.60 108.60 108.60 108.60 0.1K
11:39 108.94 109.01 108.94 109.01 1.2K
11:40 109.51 109.73 109.51 109.73 0.7K
11:43 109.55 110.11 109.55 110.11 2.9K
11:44 110.02 110.02 110.02 110.02 0.6K
11:45 109.69 109.69 109.69 109.69 0.4K
11:46 109.97 109.97 109.97 109.97 0.5K
11:47 109.51 109.51 109.51 109.51 0.4K
11:48 110.16 110.16 110.16 110.16 0.5K
11:51 109.72 109.72 109.52 109.52 1.2K
11:56 110.17 110.17 110.17 110.17 1.3K
11:59 110.17 110.17 110.17 110.17 2.3K
12:04 112.35 112.35 112.35 112.35 0.3K
12:06 111.80 111.80 111.73 111.73 0.9K
12:07 111.54 111.54 111.54 111.54 6.1K
12:22 111.15 111.15 111.15 111.15 0.4K
12:24 111.82 111.82 111.82 111.82 0.5K
12:27 111.62 111.62 111.62 111.62 1.9K
12:29 112.21 112.21 112.21 112.21 1.7K
12:35 112.59 112.59 112.59 112.59 1.1K
12:38 113.06 113.06 113.06 113.06 1.0K
12:41 113.16 113.16 113.16 113.16 0.5K
12:43 113.74 113.74 113.72 113.72 1.2K
12:44 113.38 113.61 113.38 113.61 0.9K
12:45 112.95 112.95 112.95 112.95 3.5K
12:50 113.73 113.73 113.73 113.73 0.4K
12:51 113.84 114.06 113.84 114.06 2.1K
12:55 113.51 113.51 112.75 112.75 4.2K
12:56 112.99 113.63 112.99 113.63 1.6K
12:57 113.08 113.08 113.08 113.08 0.8K
13:00 114.30 114.30 114.30 114.30 0.5K
13:01 114.28 114.28 114.28 114.28 0.8K
13:03 113.68 113.68 113.20 113.22 3.8K
13:07 113.91 113.91 113.91 113.91 3.7K
13:20 113.88 113.88 113.88 113.88 2.1K
13:23 113.86 114.30 113.86 114.30 1.1K
13:24 114.41 114.41 114.41 114.41 0.5K
13:29 114.11 114.11 114.11 114.11 0.3K
13:31 114.19 114.19 114.19 114.19 0.9K
13:35 112.99 112.99 112.99 112.99 0.5K
13:36 113.74 113.74 113.74 113.74 2.4K
13:41 114.13 114.13 114.13 114.13 0.2K
13:42 113.61 113.61 113.61 113.61 1.9K
13:45 114.74 114.74 114.74 114.74 0.9K
13:48 115.34 115.34 115.34 115.34 1.7K
13:51 115.50 115.85 115.50 115.84 2.7K
13:52 115.95 115.95 115.60 115.60 2.3K
13:55 114.83 114.83 114.83 114.83 2.0K
13:57 114.36 114.36 114.36 114.36 0.4K
13:59 114.83 114.83 114.83 114.83 1.0K
14:00 115.55 115.55 115.55 115.55 2.6K
14:06 114.54 114.54 114.54 114.54 0.8K
14:11 115.85 115.96 115.85 115.96 3.7K
14:18 116.64 116.64 116.63 116.63 1.5K
14:19 116.84 116.84 116.84 116.84 0.6K
14:20 116.53 116.53 116.53 116.53 1.3K
14:24 115.76 115.76 115.76 115.76 0.5K
14:25 116.00 116.00 116.00 116.00 0.8K
14:26 116.50 116.50 116.10 116.10 0.5K
14:30 116.50 116.50 116.50 116.50 1.3K
14:32 116.41 116.41 116.41 116.41 0.2K
14:33 116.64 116.64 116.64 116.64 1.5K
14:35 117.03 117.03 117.03 117.03 0.2K
14:36 116.64 116.75 116.64 116.74 0.7K
14:37 116.97 116.97 116.97 116.97 1.2K
14:40 116.85 117.07 116.85 117.07 2.5K
14:42 116.46 116.46 116.34 116.34 2.5K
14:44 116.59 116.59 116.38 116.38 2.5K
14:46 116.01 116.01 116.01 116.01 0.8K
14:49 114.22 114.26 114.22 114.26 1.6K
14:50 114.32 115.11 114.32 115.11 3.7K
14:51 115.08 115.11 115.08 115.08 1.6K
14:52 114.51 114.51 114.51 114.51 0.3K
14:55 114.87 114.87 114.87 114.87 0.7K
14:59 114.16 114.16 114.16 114.16 1.1K
15:04 115.33 115.70 115.33 115.70 1.4K
15:05 115.28 115.28 115.28 115.28 1.3K
15:06 116.07 116.07 116.07 116.07 3.3K
15:07 115.79 116.08 115.79 116.08 2.2K
15:08 116.00 116.00 116.00 116.00 1.7K
15:10 115.80 115.80 115.80 115.80 0.6K
15:11 115.28 115.28 115.18 115.18 5.7K
15:14 114.54 114.54 114.36 114.36 2.2K
15:15 114.46 114.46 114.18 114.35 4.4K
15:17 114.02 114.02 114.02 114.02 1.2K
15:18 113.89 113.89 113.84 113.84 3.0K
15:20 113.59 113.59 113.59 113.59 2.5K
15:22 113.82 113.82 113.01 113.26 3.3K
15:27 112.79 112.79 112.79 112.79 0.8K
15:28 113.15 113.15 113.15 113.15 2.9K
15:32 113.20 113.20 113.20 113.20 1.5K
15:34 112.83 112.83 112.83 112.83 3.0K
15:35 113.28 113.39 113.28 113.39 3.6K
15:36 113.80 113.97 113.80 113.97 2.7K
15:37 114.02 114.02 114.02 114.02 4.3K
15:43 113.68 113.68 113.68 113.68 1.1K
15:46 114.78 114.78 114.78 114.78 1.7K
15:48 114.35 114.35 114.15 114.15 0.8K
15:49 114.17 114.17 114.17 114.17 1.3K
15:50 114.13 114.17 114.10 114.10 2.2K
15:54 113.83 113.83 113.83 113.83 0.7K
15:56 114.39 115.20 114.39 115.05 1.4K
15:57 115.19 115.19 115.12 115.12 1.2K
15:58 115.90 115.90 115.90 115.90 1.6K
15:59 116.16 116.21 115.69 116.21 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available