Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 119.52 119.52 116.85 117.08 41.2K
09:31 116.86 118.17 116.00 116.00 6.0K
09:32 113.50 114.54 113.23 113.23 8.5K
09:33 111.37 112.19 110.57 112.19 2.2K
09:34 111.03 111.03 107.74 107.74 3.7K
09:35 106.13 108.22 106.13 106.50 5.4K
09:36 105.84 106.18 105.18 105.18 3.3K
09:37 104.28 104.53 104.28 104.53 1.5K
09:38 104.43 105.99 104.43 105.62 11.9K
09:39 105.76 106.86 105.76 106.56 1.3K
09:40 107.26 110.18 107.26 110.18 6.3K
09:41 109.99 110.74 109.10 109.61 10.1K
09:42 109.15 109.15 109.15 109.15 1.9K
09:43 109.09 109.09 109.09 109.09 2.3K
09:45 110.06 110.06 108.62 108.70 10.2K
09:46 107.57 108.96 107.57 108.96 15.6K
09:47 108.64 108.64 108.64 108.64 0.8K
09:48 108.64 108.64 107.86 107.87 3.0K
09:49 107.18 107.48 106.11 107.48 5.5K
09:50 106.39 106.39 106.39 106.39 2.6K
09:51 105.64 107.58 105.59 107.58 2.0K
09:52 106.07 106.07 104.61 105.99 4.4K
09:53 106.04 106.62 106.04 106.23 2.8K
09:54 105.90 106.28 105.90 106.28 5.3K
09:55 106.43 106.75 106.35 106.35 2.9K
09:56 106.95 107.49 106.95 107.35 1.5K
09:57 106.47 106.90 106.47 106.90 2.2K
09:58 105.97 105.97 105.97 105.97 0.2K
09:59 105.93 105.93 105.50 105.50 3.4K
10:00 105.53 107.36 105.53 107.36 4.0K
10:01 107.54 108.55 106.91 106.91 6.6K
10:03 105.13 105.58 104.92 105.58 10.9K
10:04 105.49 106.39 105.49 106.15 1.6K
10:05 107.27 107.27 107.27 107.27 2.0K
10:06 106.19 106.19 106.19 106.19 0.5K
10:07 106.57 106.57 106.07 106.07 0.6K
10:08 106.73 106.73 105.89 105.89 1.0K
10:10 106.54 106.89 106.54 106.89 1.0K
10:11 106.07 106.07 105.29 105.29 2.8K
10:13 105.32 105.99 105.32 105.99 0.7K
10:14 105.67 106.09 105.54 105.54 9.9K
10:16 106.17 106.17 106.17 106.17 0.6K
10:17 106.52 107.28 106.52 107.28 3.5K
10:19 108.21 108.21 108.10 108.20 2.9K
10:20 107.91 107.91 107.63 107.69 1.1K
10:21 109.25 109.25 109.25 109.25 0.6K
10:22 109.11 109.32 109.11 109.32 2.7K
10:23 109.13 109.48 109.10 109.48 1.1K
10:24 109.33 109.33 108.74 108.74 4.6K
10:25 108.88 108.88 108.88 108.87 0.5K
10:26 109.97 110.18 109.67 110.18 9.0K
10:27 108.72 109.20 108.72 108.83 1.4K
10:28 108.83 108.83 108.83 108.83 0.4K
10:29 108.45 108.45 108.45 108.45 1.5K
10:30 109.11 109.11 109.07 109.07 2.0K
10:31 108.94 109.12 107.48 107.48 3.5K
10:32 107.69 107.69 107.69 107.69 2.1K
10:33 107.07 107.07 107.07 107.07 1.0K
10:34 106.58 106.58 106.58 106.58 0.3K
10:35 107.33 107.33 107.33 107.33 0.9K
10:37 106.88 106.88 106.88 106.88 0.6K
10:38 106.66 106.66 106.66 106.66 0.4K
10:39 106.52 106.52 106.52 106.52 0.9K
10:41 107.44 107.44 107.44 107.44 0.3K
10:43 107.76 107.76 107.76 107.76 0.3K
10:44 108.10 108.10 107.73 107.73 0.7K
10:46 107.75 107.75 107.75 107.75 0.1K
10:47 107.86 107.95 107.86 107.95 1.2K
10:50 107.95 107.95 107.95 107.95 0.6K
10:51 109.00 109.26 109.00 109.26 0.5K
10:52 109.48 109.48 109.48 109.48 0.7K
10:53 110.12 110.12 109.98 109.98 0.4K
10:54 108.72 108.72 108.45 108.45 1.5K
10:57 108.48 108.48 108.48 108.48 0.9K
10:58 108.84 109.61 108.84 109.61 1.3K
10:59 109.83 109.83 109.72 109.72 0.5K
11:00 111.12 111.12 110.51 110.51 2.8K
11:03 110.66 110.66 110.66 110.66 1.4K
11:04 110.22 110.22 110.22 110.22 1.0K
11:05 110.13 110.13 109.93 109.93 0.3K
11:06 110.59 110.59 110.59 110.59 0.8K
11:07 111.46 111.46 111.46 111.46 0.3K
11:08 111.28 111.28 111.28 111.28 0.9K
11:09 110.57 111.05 110.57 111.05 1.1K
11:12 111.73 111.73 111.73 111.73 0.4K
11:13 111.97 111.97 111.56 111.82 4.5K
11:14 111.66 111.66 111.34 111.34 0.6K
11:15 111.39 111.39 111.39 111.39 0.7K
11:16 112.65 112.65 112.65 112.65 1.1K
11:17 111.82 111.82 111.82 111.82 0.1K
11:18 112.34 112.34 112.34 112.34 0.4K
11:20 113.00 113.00 113.00 113.00 3.5K
11:22 112.40 112.40 112.40 112.39 0.5K
11:23 112.81 112.84 112.41 112.84 1.7K
11:24 112.95 112.95 112.95 112.95 1.0K
11:27 112.52 112.52 112.52 112.52 0.3K
11:28 112.85 112.96 112.85 112.96 0.4K
11:29 112.18 112.18 112.18 112.18 0.7K
11:31 113.71 113.71 113.69 113.69 0.4K
11:32 113.88 113.88 113.29 113.29 1.5K
11:34 114.21 114.49 114.21 114.33 1.0K
11:36 113.88 113.97 113.88 113.97 0.3K
11:37 113.96 113.96 113.96 113.96 0.7K
11:38 113.99 113.99 113.76 113.76 2.1K
11:40 113.94 113.94 113.94 113.94 0.5K
11:42 113.79 113.79 113.79 113.79 1.3K
11:44 114.88 114.88 114.88 114.88 0.6K
11:46 114.04 114.04 114.04 114.04 3.9K
11:47 114.00 114.00 114.00 114.00 5.0K
11:50 114.10 114.10 114.10 114.10 0.7K
11:51 113.67 113.79 113.67 113.79 3.4K
11:58 112.83 113.22 112.83 113.22 2.3K
12:00 113.08 113.08 113.08 113.08 2.1K
12:01 112.35 112.35 112.35 112.35 0.3K
12:02 112.10 112.10 111.82 111.82 2.2K
12:05 112.15 112.15 112.15 112.15 0.3K
12:07 113.08 113.57 113.08 113.49 2.8K
12:17 114.18 114.18 114.18 114.18 0.2K
12:18 114.43 114.58 114.43 114.58 0.6K
12:19 114.70 114.70 114.37 114.37 2.2K
12:21 114.27 114.27 114.27 114.27 2.9K
12:27 114.80 114.80 114.80 114.80 1.2K
12:34 114.46 114.46 114.22 114.22 10.5K
12:39 113.96 113.96 113.96 113.96 2.1K
12:41 113.34 113.55 113.34 113.55 1.5K
12:44 113.08 113.15 113.08 113.15 1.0K
12:45 112.58 112.58 112.58 112.58 2.0K
12:50 112.06 112.06 112.06 112.06 0.1K
12:51 112.38 112.58 112.38 112.58 1.6K
12:55 112.04 112.04 112.04 112.04 1.3K
12:57 112.04 112.04 112.04 112.04 1.7K
12:58 111.10 111.10 111.10 111.10 0.4K
12:59 111.00 111.09 111.00 111.09 2.8K
13:02 111.43 111.43 111.43 111.43 0.6K
13:05 110.09 110.09 110.09 110.09 0.9K
13:06 110.85 110.85 110.85 110.85 3.5K
13:11 111.09 111.09 111.09 111.09 0.1K
13:13 111.74 112.00 111.74 112.00 0.9K
13:14 112.25 112.25 112.25 112.25 1.9K
13:15 113.43 113.43 113.43 113.43 1.8K
13:16 113.42 113.42 113.42 113.42 2.3K
13:17 113.25 113.25 112.96 112.96 5.1K
13:19 111.88 111.88 111.88 111.88 1.8K
13:22 109.75 109.75 109.75 109.75 0.4K
13:23 109.72 109.72 109.72 109.72 0.4K
13:24 108.99 109.19 108.99 109.19 0.7K
13:25 109.38 109.66 109.38 109.66 0.4K
13:26 109.38 109.68 109.38 109.48 1.5K
13:27 109.34 109.41 109.30 109.41 0.9K
13:28 109.96 109.96 109.96 109.96 0.2K
13:29 109.37 109.37 109.37 109.37 3.9K
13:31 108.87 108.87 108.62 108.62 1.1K
13:32 108.57 108.57 108.57 108.57 1.5K
13:33 108.71 108.71 108.00 108.00 0.5K
13:34 108.03 108.22 108.03 108.22 1.6K
13:38 108.91 108.91 108.91 108.91 1.3K
13:41 108.12 108.12 108.12 108.12 0.5K
13:43 108.88 108.88 108.88 108.88 0.4K
13:48 110.26 110.26 110.26 110.26 0.4K
13:49 110.52 110.58 110.52 110.58 0.7K
13:51 110.36 110.36 110.36 110.36 1.3K
13:53 110.50 110.50 110.50 110.50 0.2K
13:55 110.51 110.51 110.51 110.51 1.6K
14:04 110.97 110.97 110.97 110.97 0.2K
14:05 110.68 110.68 110.68 110.68 0.2K
14:07 111.36 111.57 111.36 111.57 0.3K
14:08 112.13 112.13 112.02 112.02 0.5K
14:09 112.18 112.50 112.18 112.50 2.6K
14:12 111.99 111.99 111.99 111.99 0.2K
14:13 111.75 111.75 111.75 111.75 0.3K
14:15 111.63 111.63 111.63 111.63 0.5K
14:19 111.25 111.25 111.25 111.25 0.2K
14:20 111.37 111.37 111.37 111.37 0.6K
14:21 111.03 111.03 111.03 111.03 0.4K
14:22 111.03 111.03 111.03 111.03 1.0K
14:27 109.86 109.86 109.86 109.86 1.6K
14:29 109.46 109.46 109.46 109.46 0.8K
14:32 109.13 109.13 109.13 109.13 0.3K
14:33 109.01 109.01 109.01 109.01 0.4K
14:34 108.88 108.88 108.88 108.88 0.7K
14:38 108.14 108.14 107.73 107.73 3.0K
14:39 107.51 107.51 107.51 107.51 1.4K
14:40 107.61 107.65 107.56 107.56 1.1K
14:43 107.26 107.26 107.26 107.26 2.4K
14:44 106.37 106.73 106.37 106.73 1.5K
14:45 107.18 107.18 107.18 107.18 0.3K
14:47 107.53 107.53 107.53 107.53 0.4K
14:48 107.98 107.98 107.61 107.61 0.5K
14:51 108.09 108.09 108.09 108.09 0.2K
14:52 107.99 107.99 107.99 107.99 0.5K
14:53 107.75 107.75 107.75 107.75 0.6K
14:57 107.35 107.35 107.26 107.26 0.6K
14:58 107.40 107.40 107.40 107.40 0.6K
14:59 107.37 107.37 107.37 107.37 0.2K
15:00 107.75 107.75 107.75 107.75 0.4K
15:02 108.31 108.31 108.31 108.31 1.0K
15:03 108.62 108.62 108.62 108.62 0.2K
15:05 108.58 108.58 108.58 108.58 0.2K
15:06 108.70 108.70 108.70 108.70 0.3K
15:09 109.20 109.21 109.20 109.21 2.6K
15:11 110.25 110.25 110.25 110.25 0.9K
15:17 109.64 109.64 109.64 109.64 0.7K
15:22 109.40 109.40 109.40 109.40 0.9K
15:23 109.49 109.49 109.49 109.49 0.3K
15:26 109.40 109.40 109.40 109.40 1.7K
15:30 109.38 109.38 109.38 109.38 2.4K
15:31 109.15 109.15 109.15 109.15 0.7K
15:32 108.36 108.36 108.36 108.36 1.6K
15:35 108.25 108.25 108.25 108.25 0.5K
15:36 108.06 108.06 108.06 108.06 2.5K
15:44 107.85 107.85 107.74 107.74 2.1K
15:50 107.25 107.25 107.25 107.25 1.7K
15:52 107.89 107.89 107.72 107.72 0.5K
15:53 108.03 108.03 108.03 108.03 0.2K
15:55 107.65 107.65 107.65 107.65 0.5K
15:56 106.83 106.83 106.83 106.83 0.7K
15:58 106.59 107.14 106.59 107.14 3.8K
15:59 106.68 107.05 106.56 106.56 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available