Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 109.18 109.38 109.18 109.27 7.0K
09:31 110.66 112.96 110.66 112.96 11.7K
09:32 112.60 115.26 112.60 115.26 4.1K
09:33 115.69 116.43 113.48 113.48 9.4K
09:34 113.44 113.44 111.20 111.61 3.0K
09:35 111.17 111.17 108.62 108.87 2.8K
09:36 109.30 110.72 109.30 110.27 1.9K
09:37 109.54 110.10 109.54 110.10 1.9K
09:38 109.72 114.00 109.72 113.07 15.7K
09:39 113.86 117.00 113.86 116.04 4.1K
09:40 115.90 115.90 115.90 115.90 1.5K
09:41 116.85 116.99 115.25 115.25 2.8K
09:42 114.81 114.81 114.81 114.81 2.2K
09:43 111.90 111.90 111.10 111.10 4.0K
09:44 110.63 110.90 110.63 110.90 2.8K
09:45 111.24 112.23 111.24 112.23 2.3K
09:46 111.55 111.77 110.75 111.77 1.1K
09:47 109.99 110.07 109.37 110.07 2.2K
09:48 109.55 109.98 109.17 109.98 5.3K
09:49 108.15 109.50 106.91 109.50 14.9K
09:50 108.41 109.85 107.89 109.21 4.2K
09:51 108.78 109.22 108.78 109.22 1.1K
09:52 109.20 109.20 109.20 109.20 1.0K
09:53 110.42 110.42 108.16 108.16 1.5K
09:54 108.35 108.35 108.35 108.35 1.1K
09:55 107.67 107.67 107.67 107.67 3.0K
09:56 107.15 107.36 106.79 106.79 2.4K
09:57 107.27 108.31 107.27 108.31 0.3K
09:58 108.53 108.54 108.28 108.41 1.0K
09:59 109.00 109.00 109.00 109.00 0.6K
10:00 108.43 108.43 108.26 108.26 1.6K
10:01 107.27 107.27 107.01 107.04 0.7K
10:02 106.27 106.51 105.76 105.81 4.4K
10:03 106.79 106.79 106.27 106.27 1.0K
10:04 106.49 106.49 106.06 106.06 1.4K
10:05 106.02 106.02 106.02 106.02 1.2K
10:06 105.91 105.91 105.91 105.91 2.4K
10:09 107.85 107.85 107.85 107.85 0.3K
10:10 108.46 109.95 108.46 109.92 2.3K
10:11 110.00 110.98 110.00 110.80 4.2K
10:12 110.04 110.04 110.04 110.04 1.4K
10:14 108.06 108.06 106.70 107.00 6.8K
10:15 104.59 104.59 101.87 102.58 12.8K
10:16 102.55 103.60 102.55 103.36 2.8K
10:17 104.37 104.37 104.32 104.32 1.0K
10:18 103.92 106.24 103.92 106.23 2.3K
10:19 104.85 104.85 104.85 104.85 1.3K
10:20 105.08 105.08 105.08 105.08 0.6K
10:21 104.80 104.80 104.52 104.52 0.6K
10:22 105.78 105.78 105.78 105.78 0.6K
10:23 103.95 104.76 103.95 104.76 0.3K
10:24 104.16 104.16 104.16 104.16 1.8K
10:27 104.07 104.07 103.76 103.85 2.8K
10:29 104.02 104.02 104.02 104.02 0.8K
10:30 103.65 103.65 103.65 103.65 0.5K
10:31 103.68 103.68 103.53 103.53 0.6K
10:32 102.90 103.90 102.90 103.90 1.3K
10:33 102.71 102.71 102.34 102.47 2.1K
10:34 102.93 103.20 102.93 103.20 2.0K
10:36 103.64 103.80 103.64 103.80 2.0K
10:37 104.46 104.81 104.46 104.81 1.2K
10:38 104.98 104.98 104.92 104.92 0.7K
10:39 105.68 105.68 105.68 105.68 1.1K
10:40 106.28 106.76 106.28 106.76 2.1K
10:42 105.53 105.53 104.86 104.86 1.4K
10:43 104.75 104.75 104.27 104.27 2.6K
10:47 103.02 103.02 102.42 102.54 1.2K
10:48 102.50 102.76 101.97 102.56 4.6K
10:49 102.21 102.24 102.21 102.24 2.0K
10:51 102.48 102.89 102.48 102.89 1.6K
10:52 102.30 102.30 102.30 102.30 0.8K
10:53 101.57 101.88 101.57 101.88 3.2K
10:54 101.73 101.73 100.45 100.45 2.7K
10:55 100.85 102.16 100.85 102.16 1.4K
10:56 101.88 101.88 101.88 101.88 1.5K
10:57 101.41 101.41 101.41 101.41 0.3K
10:58 101.26 101.26 100.00 100.03 6.5K
10:59 100.36 100.36 99.52 99.90 3.5K
11:00 100.05 100.13 100.05 100.13 0.9K
11:01 100.16 100.16 100.16 100.16 1.4K
11:03 100.97 100.97 100.62 100.62 0.8K
11:04 100.39 100.39 100.39 100.39 0.2K
11:05 100.34 100.84 100.34 100.79 3.1K
11:08 100.13 100.41 100.13 100.41 1.2K
11:10 100.26 100.40 100.26 100.40 0.6K
11:11 101.77 101.77 101.77 101.77 0.8K
11:12 100.86 100.86 100.65 100.65 1.6K
11:13 101.75 101.75 101.21 101.21 3.5K
11:14 102.09 102.09 102.09 102.09 1.3K
11:15 102.20 102.71 102.20 102.71 1.2K
11:16 102.61 102.61 102.32 102.32 1.6K
11:17 102.89 103.54 102.89 103.54 0.8K
11:18 103.55 103.55 102.60 102.60 1.9K
11:19 102.74 102.74 101.50 101.50 1.3K
11:20 101.38 101.38 101.38 101.38 1.1K
11:21 101.34 101.34 101.34 101.34 0.3K
11:23 101.13 101.13 101.13 101.13 0.1K
11:24 100.45 100.63 100.45 100.63 2.8K
11:25 100.84 100.84 100.00 100.00 2.0K
11:26 99.09 99.23 99.09 99.23 4.0K
11:28 99.20 99.20 99.20 99.20 0.3K
11:29 99.47 99.47 98.94 98.94 1.1K
11:30 98.94 98.94 98.94 98.94 1.1K
11:31 98.69 98.69 98.41 98.41 2.7K
11:33 97.18 97.18 97.18 97.18 0.5K
11:34 97.61 97.61 97.61 97.61 0.4K
11:35 97.27 97.27 97.27 97.27 3.4K
11:36 98.12 98.12 98.12 98.12 1.1K
11:37 98.85 98.85 98.85 98.85 1.2K
11:40 98.09 98.09 98.09 98.09 0.8K
11:41 97.65 97.65 97.48 97.48 1.3K
11:42 97.81 97.81 97.81 97.81 0.2K
11:45 98.80 98.80 98.80 98.80 3.1K
11:50 99.38 99.38 99.38 99.38 0.6K
11:51 99.12 99.47 98.93 99.47 1.3K
11:53 99.47 100.14 99.47 100.14 1.3K
11:55 100.75 100.75 100.31 100.31 5.6K
11:56 100.78 100.88 100.05 100.07 5.6K
11:57 100.15 100.15 99.94 99.94 0.7K
11:58 99.71 99.71 99.71 99.71 1.1K
11:59 99.90 99.90 99.90 99.90 2.2K
12:00 99.95 99.95 99.95 99.95 2.2K
12:04 99.25 99.65 99.25 99.65 2.4K
12:07 99.64 99.66 99.64 99.66 1.4K
12:08 99.92 99.92 99.92 99.92 0.3K
12:10 99.84 99.84 99.84 99.84 0.9K
12:11 99.82 99.82 99.82 99.82 0.2K
12:12 99.59 99.59 99.59 99.59 0.5K
12:13 98.95 98.95 98.95 98.95 0.1K
12:14 99.05 99.60 99.05 99.60 1.1K
12:15 99.27 99.27 99.27 99.27 0.2K
12:16 99.19 99.19 99.18 99.18 0.5K
12:18 99.20 99.20 99.20 99.20 0.5K
12:21 99.41 99.62 99.41 99.57 5.8K
12:31 98.91 98.97 98.91 98.97 1.0K
12:33 99.28 99.28 99.28 99.28 1.0K
12:35 98.71 98.71 98.31 98.31 2.3K
12:39 98.01 98.16 98.01 98.16 1.1K
12:41 98.06 98.06 98.06 98.06 0.3K
12:43 97.69 97.69 97.59 97.58 3.3K
12:46 96.98 96.98 96.98 96.98 2.1K
12:48 95.82 95.82 95.34 95.34 2.0K
12:49 95.95 95.95 95.72 95.71 2.1K
12:50 95.90 95.90 95.90 95.90 0.4K
12:51 95.98 95.98 95.66 95.66 0.6K
12:52 95.49 95.83 95.49 95.83 0.3K
12:53 96.07 96.32 96.07 96.13 4.1K
12:54 95.00 95.21 95.00 95.21 2.7K
12:55 95.78 95.78 95.78 95.78 0.8K
12:57 95.59 95.59 95.59 95.59 0.4K
12:58 95.37 95.37 95.37 95.37 0.1K
12:59 95.30 95.30 95.30 95.30 1.1K
13:02 95.98 95.98 95.98 95.98 0.5K
13:04 96.34 96.88 96.34 96.88 0.4K
13:05 97.42 97.42 96.94 96.94 0.8K
13:06 97.53 97.53 97.24 97.24 2.1K
13:09 96.77 96.77 96.77 96.77 1.0K
13:14 96.88 96.88 96.88 96.88 0.2K
13:17 96.91 96.91 96.91 96.91 1.3K
13:22 97.26 97.26 97.26 97.26 0.3K
13:23 97.17 97.17 97.17 97.17 1.7K
13:25 96.35 96.97 96.35 96.97 4.0K
13:26 96.22 96.22 96.22 96.22 0.2K
13:27 96.00 96.09 95.91 95.98 1.8K
13:28 95.89 96.02 95.73 96.02 4.0K
13:29 96.09 96.09 96.09 96.09 0.2K
13:30 95.40 95.40 95.40 95.40 0.4K
13:32 95.76 95.76 95.76 95.76 4.5K
13:36 95.41 95.41 95.41 95.41 10.8K
13:37 94.81 94.81 94.81 94.81 4.0K
13:43 94.91 94.91 94.91 94.91 0.9K
13:45 94.65 94.65 94.65 94.65 2.0K
13:46 94.99 94.99 94.73 94.77 1.6K
13:48 94.68 94.68 94.68 94.68 0.2K
13:49 94.67 94.67 94.67 94.67 0.7K
13:55 96.08 96.38 96.08 96.38 1.5K
13:57 95.51 95.51 95.51 95.51 0.5K
13:59 95.49 95.49 95.49 95.49 1.4K
14:00 94.64 94.64 94.64 94.64 1.9K
14:06 96.20 96.20 96.20 96.20 0.3K
14:08 96.49 96.49 96.49 96.49 0.3K
14:10 96.24 96.24 96.24 96.24 0.3K
14:12 95.97 95.97 95.97 95.97 0.5K
14:13 96.92 96.92 96.92 96.92 0.1K
14:15 97.27 97.27 97.27 97.27 1.1K
14:20 97.28 97.28 97.28 97.28 0.3K
14:21 97.06 97.25 97.06 97.25 0.3K
14:26 97.21 97.21 97.21 97.21 1.5K
14:39 96.51 96.51 96.51 96.51 0.8K
14:40 96.62 96.62 96.62 96.62 0.7K
14:46 96.26 96.26 96.26 96.26 2.8K
14:50 96.97 96.97 96.97 96.97 1.9K
14:56 97.21 97.54 97.21 97.54 2.5K
14:58 97.32 97.32 97.32 97.32 1.1K
15:00 96.85 96.85 96.85 96.85 0.6K
15:02 96.30 96.30 96.30 96.30 0.7K
15:05 96.94 97.24 96.94 97.24 0.9K
15:08 97.65 97.94 97.65 97.94 1.0K
15:09 97.99 97.99 97.70 97.70 1.0K
15:10 98.44 98.44 98.44 98.44 0.7K
15:12 98.28 98.28 98.28 98.28 0.5K
15:13 98.07 98.07 98.07 98.07 0.3K
15:14 98.19 98.19 98.19 98.19 1.2K
15:16 97.89 97.89 97.89 97.89 0.7K
15:17 98.12 98.12 97.70 97.70 10.5K
15:18 98.18 98.18 98.18 98.18 0.5K
15:19 98.47 98.47 98.47 98.47 0.3K
15:20 98.43 98.43 98.43 98.43 0.5K
15:21 98.24 98.24 98.17 98.17 5.7K
15:25 98.19 98.19 98.19 98.19 1.2K
15:30 97.86 97.86 97.56 97.56 1.5K
15:32 97.68 97.68 97.68 97.68 0.8K
15:33 97.61 97.61 97.61 97.61 1.7K
15:36 97.01 97.01 97.01 97.01 1.1K
15:37 97.06 97.06 97.06 97.06 1.0K
15:41 96.45 96.90 96.45 96.53 1.4K
15:42 96.97 96.97 96.97 96.97 0.3K
15:43 96.86 96.86 96.86 96.86 0.5K
15:45 96.89 96.89 96.89 96.89 0.2K
15:46 97.12 97.12 97.12 97.12 0.2K
15:47 97.02 97.02 97.02 97.02 7.5K
15:50 96.11 96.11 96.11 96.11 1.1K
15:51 95.83 95.83 95.83 95.83 0.2K
15:52 95.48 95.48 95.48 95.48 3.1K
15:53 94.76 94.93 94.66 94.93 1.0K
15:55 94.69 94.69 94.60 94.60 0.9K
15:56 95.14 95.54 95.14 95.54 1.2K
15:57 95.17 95.17 95.17 95.17 0.5K
15:58 95.42 95.42 95.42 95.42 0.8K
15:59 95.38 95.38 94.60 94.68 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available