Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.09 101.32 99.42 99.42 75.2K
09:31 101.27 103.31 101.27 102.39 6.4K
09:32 99.72 99.72 98.37 99.30 1.8K
09:33 99.60 99.60 95.18 95.18 9.6K
09:34 96.70 97.64 95.05 97.64 4.3K
09:35 97.09 97.47 93.79 93.79 6.5K
09:36 94.53 96.69 93.41 96.69 7.4K
09:37 96.10 98.02 96.10 97.70 4.7K
09:38 97.52 98.64 96.37 96.37 2.8K
09:39 96.94 96.94 96.59 96.59 3.9K
09:40 95.77 96.19 95.77 96.19 1.2K
09:41 96.93 96.93 96.78 96.78 1.0K
09:42 97.78 97.78 96.34 97.75 5.0K
09:43 95.60 95.60 95.60 95.59 1.7K
09:44 96.19 96.19 95.40 95.40 3.1K
09:45 95.02 95.02 93.38 93.79 6.7K
09:46 93.54 94.10 92.79 92.79 3.3K
09:47 93.38 93.88 93.38 93.43 4.9K
09:48 93.20 93.50 93.20 93.50 1.4K
09:49 93.24 93.24 93.24 93.24 0.4K
09:50 94.96 94.96 94.96 94.96 2.7K
09:51 94.99 94.99 94.99 94.99 0.3K
09:52 94.97 96.42 94.97 96.42 2.4K
09:53 96.63 97.94 96.63 97.94 1.6K
09:54 98.56 98.56 97.51 97.51 2.3K
09:55 96.90 96.90 96.23 96.23 3.2K
09:56 95.64 95.64 95.64 95.64 2.9K
09:57 94.72 94.81 94.64 94.64 1.0K
09:58 94.18 94.18 94.18 94.18 2.0K
09:59 93.80 93.80 93.80 93.80 1.0K
10:00 94.20 94.43 94.20 94.24 10.1K
10:01 94.22 94.30 94.22 94.30 1.9K
10:02 94.35 94.99 94.02 94.99 1.4K
10:03 93.78 93.78 93.16 93.17 3.4K
10:04 93.54 93.58 93.54 93.58 3.0K
10:05 93.51 93.51 93.51 93.51 0.6K
10:07 96.23 96.53 95.91 96.18 3.2K
10:08 96.06 96.20 96.06 96.20 0.5K
10:09 96.18 96.18 95.31 95.31 2.8K
10:10 95.54 95.86 95.20 95.77 2.9K
10:11 95.95 96.19 95.64 96.18 3.1K
10:12 96.58 96.58 96.11 96.11 1.5K
10:13 96.35 97.07 96.35 97.07 1.7K
10:14 96.98 97.29 96.98 97.29 1.1K
10:15 96.36 96.36 96.25 96.25 2.7K
10:16 98.37 98.37 98.21 98.30 2.7K
10:17 98.61 99.12 98.32 98.32 4.1K
10:18 98.31 99.41 98.21 98.58 11.0K
10:19 99.29 99.55 98.84 98.84 2.2K
10:20 98.65 98.65 95.74 95.74 11.5K
10:21 95.04 96.31 95.04 96.31 3.0K
10:22 96.30 96.43 96.30 96.43 2.2K
10:23 97.11 97.11 96.00 96.00 3.5K
10:24 96.50 97.11 96.50 97.11 0.8K
10:25 98.28 98.37 98.12 98.37 2.9K
10:26 98.47 98.47 97.98 97.98 2.3K
10:27 98.15 98.47 98.15 98.47 1.8K
10:28 98.08 98.47 97.86 97.86 1.5K
10:29 99.38 99.38 99.38 99.38 0.3K
10:30 98.81 98.89 98.68 98.70 1.7K
10:31 98.74 98.74 98.74 98.74 3.6K
10:33 97.57 98.25 97.57 97.61 2.4K
10:35 97.37 97.37 96.32 96.32 1.0K
10:36 97.10 97.10 96.64 96.69 1.5K
10:37 96.54 96.54 96.04 96.04 1.3K
10:38 96.51 96.51 96.51 96.51 0.5K
10:39 97.26 97.77 97.26 97.56 1.4K
10:40 97.76 97.76 97.76 97.76 0.3K
10:41 98.31 98.78 98.31 98.49 1.6K
10:43 98.25 98.67 98.25 98.67 1.2K
10:44 97.85 97.87 97.85 97.87 3.6K
10:45 97.07 97.59 97.07 97.59 1.3K
10:46 97.01 97.01 97.01 97.01 3.5K
10:47 96.35 96.35 96.35 96.35 0.3K
10:48 96.21 96.40 96.21 96.40 1.8K
10:49 96.25 96.25 96.25 96.25 1.6K
10:50 95.95 95.95 95.65 95.65 0.6K
10:51 95.97 95.97 95.42 95.55 1.2K
10:53 96.99 96.99 96.42 96.42 0.8K
10:54 96.84 96.94 96.74 96.74 1.0K
10:55 95.94 95.94 95.94 95.94 0.4K
10:56 96.09 96.09 95.21 95.21 4.1K
10:57 94.60 94.60 94.60 94.60 0.4K
10:58 95.12 95.12 94.34 94.56 1.6K
10:59 95.57 95.83 95.21 95.83 1.7K
11:00 97.42 97.56 97.42 97.55 5.0K
11:01 96.47 96.47 96.47 96.47 0.1K
11:02 96.59 96.79 96.59 96.79 0.9K
11:03 96.31 96.31 96.31 96.31 0.2K
11:04 95.62 95.62 95.19 95.27 1.9K
11:06 94.26 94.47 94.26 94.45 0.9K
11:07 94.39 94.83 94.27 94.83 2.4K
11:08 93.61 93.99 93.61 93.99 0.7K
11:09 93.97 93.97 93.97 93.97 2.5K
11:10 93.97 95.23 93.86 95.23 3.0K
11:11 95.04 95.12 95.04 95.12 0.6K
11:12 95.33 95.33 95.33 95.33 1.0K
11:13 95.00 95.00 95.00 95.00 3.2K
11:18 95.96 95.96 95.96 95.96 0.3K
11:19 95.28 95.28 94.87 94.87 1.1K
11:20 94.48 94.48 94.48 94.48 0.1K
11:21 94.12 94.22 94.12 94.22 3.4K
11:22 94.01 94.01 94.01 94.01 1.4K
11:23 93.87 93.87 93.87 93.87 2.5K
11:25 93.27 93.38 93.27 93.38 0.8K
11:26 94.11 94.11 94.11 94.11 0.5K
11:27 93.90 94.21 93.90 94.12 0.9K
11:28 94.40 94.40 94.40 94.40 1.2K
11:29 94.32 94.32 94.32 94.32 1.1K
11:30 94.63 94.77 94.63 94.77 0.9K
11:32 95.26 95.26 95.22 95.22 11.6K
11:34 94.72 94.72 94.72 94.72 0.2K
11:35 94.93 94.93 94.39 94.39 2.0K
11:36 94.80 94.80 94.80 94.80 0.5K
11:37 94.35 94.35 94.35 94.35 0.4K
11:38 94.89 94.89 94.89 94.89 0.7K
11:39 94.19 94.26 94.19 94.26 0.6K
11:41 94.02 94.02 93.62 93.62 0.5K
11:42 93.50 93.71 93.50 93.71 0.9K
11:44 93.01 93.21 93.01 93.21 1.3K
11:46 93.80 93.80 93.80 93.80 0.3K
11:47 93.94 93.94 93.19 93.23 1.2K
11:48 93.20 93.20 93.01 93.20 4.2K
11:49 93.31 93.31 93.22 93.22 0.4K
11:50 93.22 93.33 93.22 93.33 1.2K
11:51 93.59 93.59 93.43 93.43 1.3K
11:52 93.11 93.30 93.11 93.21 1.3K
11:53 93.34 93.34 93.00 93.00 1.4K
11:54 92.96 92.96 92.96 92.96 0.6K
11:55 92.81 92.81 92.81 92.81 1.3K
11:56 92.39 92.39 92.39 92.39 0.8K
11:57 92.77 92.77 92.77 92.77 1.3K
11:59 91.89 91.91 91.79 91.80 3.2K
12:00 91.62 91.97 91.47 91.50 1.6K
12:01 91.64 91.75 91.64 91.75 0.7K
12:02 92.26 92.41 92.26 92.41 0.8K
12:03 92.01 92.25 92.01 92.25 1.5K
12:05 92.27 92.27 92.27 92.27 0.4K
12:06 91.78 91.78 91.78 91.78 1.3K
12:09 92.13 92.13 92.13 92.13 0.4K
12:10 90.95 90.95 90.95 90.95 3.0K
12:13 90.99 91.08 90.99 91.08 1.8K
12:14 90.70 90.70 90.00 90.00 5.1K
12:15 90.10 90.10 90.10 90.10 1.1K
12:16 89.00 89.15 89.00 89.15 2.7K
12:17 89.17 89.17 88.50 88.66 5.7K
12:18 88.76 88.93 88.76 88.93 2.2K
12:19 88.87 88.87 88.87 88.87 1.6K
12:21 88.83 88.83 88.00 88.00 5.2K
12:22 88.27 88.27 88.14 88.14 1.7K
12:23 88.70 88.76 88.56 88.56 1.6K
12:24 88.65 88.93 88.56 88.56 3.9K
12:26 89.60 90.18 89.60 90.18 3.3K
12:27 90.42 90.44 90.42 90.44 0.6K
12:28 90.56 90.90 90.40 90.40 4.3K
12:30 90.48 90.48 90.48 90.48 0.8K
12:31 90.84 90.84 90.84 90.84 0.2K
12:32 90.59 90.59 90.59 90.59 0.7K
12:34 90.84 91.18 90.84 91.18 0.7K
12:38 92.07 92.07 92.07 92.07 1.1K
12:40 91.87 91.87 91.87 91.87 0.4K
12:41 91.65 91.65 91.65 91.65 0.4K
12:42 90.88 90.88 90.88 90.88 0.4K
12:44 90.22 90.22 90.19 90.19 1.7K
12:45 89.97 89.97 89.97 89.97 0.8K
12:46 89.73 89.73 89.73 89.73 0.3K
12:48 90.16 90.16 90.16 90.16 0.4K
12:50 90.92 90.92 90.92 90.92 0.7K
12:51 90.69 90.69 90.69 90.69 0.2K
12:52 90.47 90.47 90.47 90.47 0.5K
12:58 90.30 90.30 90.30 90.30 0.2K
12:59 90.90 90.90 90.90 90.90 0.3K
13:00 91.39 91.39 91.39 91.39 1.0K
13:02 92.33 92.33 91.64 91.95 1.1K
13:03 91.93 92.43 91.92 92.43 1.1K
13:04 92.47 93.18 92.47 92.95 2.2K
13:05 92.31 92.31 92.31 92.31 0.3K
13:07 92.25 92.86 92.17 92.86 0.8K
13:08 92.95 92.95 92.95 92.95 1.5K
13:09 92.69 93.11 92.69 93.11 1.0K
13:10 92.31 92.31 92.31 92.31 0.4K
13:11 92.61 92.61 92.61 92.61 0.5K
13:16 91.94 91.94 91.94 91.94 0.8K
13:18 92.31 92.31 92.31 92.31 0.6K
13:19 93.05 93.05 93.05 93.05 1.7K
13:23 92.80 92.80 92.80 92.80 1.0K
13:24 92.86 92.96 92.80 92.96 1.8K
13:26 92.80 92.80 92.80 92.80 0.2K
13:27 92.50 92.50 92.50 92.50 0.9K
13:28 92.60 93.15 92.60 93.15 0.9K
13:29 92.71 92.71 92.71 92.71 0.1K
13:30 93.14 93.14 93.14 93.14 1.4K
13:35 93.13 93.13 93.13 93.13 0.8K
13:36 93.00 93.00 93.00 93.00 0.1K
13:37 93.43 93.43 93.43 93.43 0.5K
13:38 93.73 93.73 93.48 93.48 1.4K
13:40 93.76 94.47 93.76 94.47 2.7K
13:42 94.16 94.16 94.16 94.16 0.6K
13:43 94.10 94.10 93.74 93.74 1.3K
13:46 93.50 93.50 93.50 93.50 0.3K
13:47 93.41 93.41 93.41 93.41 0.2K
13:48 93.14 93.14 93.14 93.14 0.9K
13:49 92.00 92.00 92.00 92.00 1.0K
13:50 92.55 92.55 92.41 92.41 0.8K
13:51 92.58 92.58 92.58 92.58 0.2K
13:52 92.20 92.32 92.20 92.32 0.4K
13:53 92.82 92.82 92.82 92.82 0.6K
13:55 92.19 92.19 92.19 92.19 0.8K
13:58 91.78 91.78 91.78 91.78 0.4K
13:59 91.44 91.44 91.39 91.39 1.1K
14:01 90.99 90.99 90.99 90.99 0.7K
14:02 90.07 90.07 90.07 90.07 1.8K
14:04 89.27 89.78 89.27 89.78 2.1K
14:06 90.51 90.51 90.23 90.23 0.9K
14:07 89.42 89.60 89.42 89.60 0.4K
14:08 89.81 90.04 89.60 90.04 2.2K
14:09 90.23 90.23 90.12 90.21 2.0K
14:10 89.82 89.95 89.71 89.82 2.9K
14:12 89.86 89.86 89.86 89.86 2.1K
14:13 89.62 89.62 89.62 89.62 1.0K
14:14 89.67 89.67 89.67 89.67 1.1K
14:15 88.88 88.88 88.88 88.88 4.1K
14:18 89.44 89.48 88.77 88.77 2.1K
14:19 89.05 89.05 89.05 89.05 0.5K
14:20 89.40 89.40 89.40 89.40 0.1K
14:21 89.33 89.45 89.33 89.45 0.9K
14:22 89.27 89.27 89.27 89.27 1.5K
14:24 89.84 89.84 89.84 89.84 0.6K
14:25 90.00 90.00 89.98 89.98 3.6K
14:29 88.92 88.92 88.92 88.92 0.3K
14:30 88.50 88.50 88.00 88.00 6.0K
14:31 86.82 88.00 86.82 88.00 7.6K
14:32 88.61 88.61 88.38 88.38 2.5K
14:35 88.08 88.08 88.08 88.08 1.0K
14:37 87.86 87.86 87.65 87.65 1.1K
14:38 87.21 87.25 87.08 87.08 2.7K
14:40 86.88 86.88 86.61 86.61 2.1K
14:41 87.75 87.75 87.75 87.75 0.4K
14:42 88.00 88.35 88.00 88.35 0.5K
14:43 87.95 87.95 87.95 87.95 1.0K
14:45 88.38 89.09 88.38 89.09 1.4K
14:46 89.46 89.46 89.32 89.32 1.9K
14:51 88.84 89.06 88.84 89.06 1.4K
14:53 88.99 88.99 88.99 88.99 0.1K
14:54 89.00 89.00 89.00 89.00 0.3K
14:56 88.71 88.71 88.61 88.61 1.2K
14:58 89.04 89.04 89.01 89.01 0.5K
14:59 88.66 88.66 88.66 88.66 0.3K
15:03 88.88 88.88 88.88 88.88 0.3K
15:05 88.82 88.82 88.82 88.82 0.7K
15:06 88.65 88.65 88.65 88.65 0.5K
15:08 88.94 88.94 88.94 88.94 0.7K
15:11 89.98 89.98 89.78 89.78 1.3K
15:12 89.71 89.71 89.71 89.71 0.9K
15:15 89.75 90.09 89.75 89.94 3.1K
15:16 89.87 89.87 89.38 89.38 1.4K
15:19 90.17 90.17 90.17 90.17 0.1K
15:20 90.11 90.11 90.11 90.11 0.6K
15:21 90.32 90.32 90.08 90.08 2.9K
15:24 90.25 90.25 90.25 90.25 0.7K
15:26 90.24 90.61 90.10 90.61 2.1K
15:27 90.68 90.68 90.68 90.68 0.3K
15:28 90.39 90.39 90.39 90.39 0.1K
15:29 90.25 90.25 90.25 90.25 0.7K
15:30 90.42 90.42 90.42 90.42 1.6K
15:33 90.44 90.44 90.44 90.44 1.5K
15:35 90.54 90.54 90.54 90.54 0.2K
15:36 90.00 90.10 90.00 90.10 1.5K
15:39 89.96 89.96 89.96 89.96 0.3K
15:41 89.54 89.54 89.54 89.54 0.2K
15:44 89.79 89.79 89.79 89.79 0.6K
15:48 90.16 90.16 90.16 90.16 0.3K
15:49 89.81 89.81 89.81 89.81 0.3K
15:50 90.42 90.79 90.42 90.79 1.4K
15:51 90.68 90.68 90.68 90.68 0.4K
15:52 90.68 90.68 90.68 90.68 0.7K
15:53 90.51 90.51 90.51 90.51 0.8K
15:54 90.85 91.45 90.85 91.33 0.7K
15:55 91.20 91.64 91.20 91.36 1.7K
15:57 91.33 91.33 91.33 91.33 0.5K
15:58 91.02 91.07 91.01 91.07 1.4K
15:59 90.17 90.62 90.17 90.62 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available