Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:31 92.77 92.77 92.41 92.41 32.0K
09:32 91.42 93.78 91.42 93.78 3.5K
09:33 93.87 94.71 93.87 94.71 2.9K
09:34 95.59 95.59 94.31 94.31 3.1K
09:35 92.78 93.32 92.42 93.32 3.9K
09:38 90.88 90.88 89.35 90.16 2.3K
09:39 90.00 90.57 90.00 90.57 0.7K
09:40 89.83 90.14 88.56 90.14 2.6K
09:41 88.44 88.44 87.43 87.67 2.3K
09:42 88.19 88.19 87.06 87.06 2.6K
09:43 87.89 89.62 87.89 89.62 4.5K
09:44 86.78 87.36 86.60 87.36 2.1K
09:45 86.76 87.41 85.58 87.41 8.6K
09:46 87.87 88.02 87.66 87.66 3.2K
09:47 88.12 88.36 87.95 88.22 3.2K
09:48 87.60 88.00 87.60 87.98 4.5K
09:50 87.75 87.75 87.75 87.75 1.9K
09:51 87.45 87.45 87.45 87.45 0.3K
09:52 87.18 87.18 86.50 86.81 3.7K
09:53 86.55 86.55 86.19 86.25 5.2K
09:54 86.12 86.67 86.12 86.67 1.2K
09:55 87.30 87.30 85.78 85.78 1.9K
09:56 86.14 86.14 85.53 85.80 2.3K
09:58 85.75 85.75 85.02 85.02 5.4K
10:00 84.38 84.92 84.38 84.80 2.7K
10:01 84.71 84.71 84.04 84.08 6.5K
10:02 84.37 84.37 84.15 84.15 1.4K
10:03 84.59 84.59 83.22 83.22 5.7K
10:04 82.67 82.94 82.62 82.94 4.2K
10:05 82.62 82.62 82.17 82.17 3.7K
10:06 82.59 82.59 82.40 82.40 1.4K
10:07 82.74 83.95 82.57 83.92 7.8K
10:08 83.81 84.42 83.81 84.42 1.9K
10:09 84.75 85.36 84.75 85.36 4.7K
10:10 85.14 85.46 84.70 84.70 1.2K
10:11 85.38 85.43 85.12 85.12 2.9K
10:13 85.67 85.67 85.67 85.67 0.8K
10:14 86.11 86.84 86.11 86.60 2.0K
10:15 86.44 86.73 86.44 86.73 2.3K
10:16 86.40 86.40 85.79 86.13 1.8K
10:17 85.50 87.13 85.50 87.13 3.0K
10:18 87.17 87.17 87.04 87.03 2.4K
10:19 86.93 87.16 86.93 87.16 3.9K
10:20 86.65 86.65 86.01 86.01 2.2K
10:21 85.98 85.98 85.98 85.98 0.9K
10:23 85.98 85.98 85.98 85.98 2.3K
10:24 87.34 87.42 87.31 87.31 2.6K
10:25 86.26 86.66 86.26 86.66 3.2K
10:29 87.01 87.01 87.01 87.01 0.2K
10:30 87.46 87.66 86.97 87.11 3.0K
10:31 85.99 85.99 85.99 85.99 0.6K
10:32 85.33 85.33 85.33 85.33 1.4K
10:33 85.89 85.89 85.77 85.85 0.7K
10:34 86.11 86.11 86.11 86.11 1.1K
10:35 86.03 86.03 86.03 86.03 1.4K
10:36 85.65 85.65 85.57 85.57 0.7K
10:38 85.78 86.00 85.78 86.00 0.3K
10:40 85.67 85.68 85.67 85.68 1.4K
10:41 86.09 86.09 86.09 86.09 2.5K
10:43 85.87 85.87 85.87 85.87 1.2K
10:44 85.12 85.12 84.94 84.94 1.0K
10:45 85.12 85.12 85.12 85.12 0.7K
10:46 85.73 85.73 85.73 85.73 0.4K
10:47 85.12 85.12 85.12 85.12 0.4K
10:48 85.79 85.79 85.07 85.07 0.4K
10:49 85.33 85.35 85.23 85.35 2.8K
10:51 85.46 85.46 85.46 85.46 1.1K
10:54 85.24 85.56 85.24 85.46 1.1K
10:55 85.56 85.56 85.56 85.56 2.8K
10:57 86.22 86.22 86.22 86.22 1.6K
10:58 85.90 86.21 85.69 85.69 1.1K
10:59 85.58 85.94 85.58 85.94 2.4K
11:00 86.39 86.43 86.22 86.22 1.5K
11:03 86.50 86.50 86.50 86.50 0.9K
11:05 86.33 86.33 86.12 86.12 1.0K
11:06 86.11 86.11 86.11 86.11 0.7K
11:07 85.93 85.93 85.93 85.93 0.7K
11:08 85.95 85.95 85.95 85.95 0.8K
11:09 86.24 86.24 86.24 86.24 0.6K
11:11 85.70 85.70 85.70 85.70 0.1K
11:12 85.68 85.68 85.68 85.68 0.2K
11:13 84.94 85.53 84.94 85.53 2.2K
11:14 85.58 85.58 85.58 85.58 0.3K
11:15 85.90 85.90 85.90 85.90 0.2K
11:16 85.13 85.18 85.13 85.18 1.1K
11:18 84.99 84.99 84.16 84.16 2.3K
11:20 84.19 84.19 84.14 84.14 2.9K
11:21 83.87 84.08 83.85 84.08 3.2K
11:22 84.50 84.50 84.17 84.17 1.7K
11:23 84.33 84.33 84.33 84.33 2.6K
11:26 84.37 84.61 84.37 84.59 0.9K
11:27 84.71 84.71 84.17 84.49 2.8K
11:30 84.73 84.73 84.73 84.73 1.2K
11:31 83.89 83.89 83.89 83.89 1.7K
11:32 83.83 83.83 83.60 83.60 3.0K
11:35 83.97 83.97 83.97 83.97 1.1K
11:37 83.60 83.60 83.60 83.60 0.9K
11:40 85.48 85.48 85.48 85.48 0.8K
11:41 84.70 84.70 84.70 84.70 0.2K
11:42 84.83 84.83 84.61 84.61 1.9K
11:46 84.61 84.61 84.61 84.61 0.6K
11:47 84.54 84.54 84.54 84.54 0.8K
11:55 83.76 83.76 83.76 83.76 0.3K
11:56 83.82 83.95 83.82 83.95 2.8K
12:06 84.17 84.22 84.17 84.22 0.3K
12:07 83.61 83.61 83.61 83.61 1.1K
12:08 83.92 83.92 83.92 83.92 1.0K
12:09 84.00 84.00 84.00 84.00 0.1K
12:10 84.27 84.27 84.19 84.19 0.5K
12:11 84.36 84.36 84.36 84.36 0.1K
12:12 84.37 84.37 84.37 84.37 1.7K
12:20 84.26 84.26 84.26 84.26 2.0K
12:29 84.47 84.47 84.47 84.47 1.6K
12:31 83.92 83.92 83.92 83.92 2.1K
12:32 84.27 84.27 84.25 84.25 1.0K
12:34 84.58 84.58 84.58 84.58 0.3K
12:35 84.46 84.46 84.46 84.46 1.3K
12:38 84.95 84.95 84.95 84.95 0.8K
12:39 85.36 85.64 85.36 85.64 1.7K
12:40 85.58 85.58 85.58 85.58 0.3K
12:41 85.78 85.78 85.78 85.78 1.5K
12:46 85.24 85.24 85.24 85.24 0.7K
12:47 85.38 85.38 85.38 85.38 0.2K
12:48 85.02 85.02 85.02 85.02 0.4K
12:53 84.48 84.48 84.48 84.48 0.2K
12:54 84.14 84.14 84.14 84.14 2.1K
12:59 84.25 84.25 84.25 84.25 2.1K
13:03 84.71 84.71 84.71 84.71 0.1K
13:04 84.62 84.62 84.46 84.46 0.3K
13:06 84.22 84.22 84.22 84.22 0.3K
13:07 83.84 83.84 83.84 83.84 0.8K
13:11 84.47 84.47 84.47 84.47 2.2K
13:13 83.56 83.56 83.56 83.56 0.1K
13:14 83.76 83.76 83.70 83.70 3.6K
13:24 83.44 83.44 83.44 83.44 0.9K
13:33 84.39 84.39 84.39 84.39 0.6K
13:34 84.44 84.44 84.44 84.44 1.4K
13:36 85.00 85.00 85.00 85.00 0.5K
13:37 85.68 85.68 85.68 85.68 1.1K
13:40 85.99 85.99 85.99 85.99 1.0K
13:41 86.13 86.31 86.13 86.31 1.6K
13:42 86.49 87.73 86.49 87.73 3.5K
13:43 86.87 87.20 86.87 86.99 4.9K
13:44 86.45 86.45 86.44 86.44 0.6K
13:45 86.32 86.32 86.20 86.20 1.0K
13:46 85.35 85.35 85.35 85.35 0.3K
13:47 85.57 85.57 85.57 85.57 1.0K
13:55 85.40 85.62 85.40 85.62 1.8K
14:01 85.00 85.00 84.81 84.81 2.3K
14:06 84.92 84.92 84.92 84.92 1.0K
14:08 85.07 85.07 85.07 85.06 0.3K
14:11 84.76 84.76 84.72 84.72 1.3K
14:15 84.45 84.45 84.45 84.45 2.0K
14:19 84.29 84.29 84.29 84.29 0.2K
14:21 84.01 84.01 84.01 84.01 1.9K
14:22 83.92 83.92 83.92 83.92 0.3K
14:23 84.04 84.04 84.04 84.04 3.2K
14:25 83.36 83.36 82.62 82.62 1.7K
14:26 82.80 82.84 82.73 82.84 5.9K
14:29 82.69 82.69 82.69 82.69 0.4K
14:30 83.33 83.42 83.33 83.42 1.2K
14:31 83.15 83.15 83.15 83.15 0.7K
14:32 82.76 82.76 82.76 82.76 1.0K
14:33 83.42 83.42 83.42 83.42 0.2K
14:34 83.70 83.70 83.70 83.70 1.7K
14:42 84.12 84.12 84.10 84.10 0.6K
14:43 83.96 83.96 83.96 83.96 0.6K
14:45 84.07 84.07 84.07 84.07 1.1K
14:46 83.97 83.97 83.97 83.97 0.2K
14:49 84.07 84.07 84.07 84.07 0.4K
14:50 83.84 83.84 83.84 83.84 0.2K
14:52 84.55 84.55 84.55 84.55 1.4K
14:53 84.12 84.42 84.12 84.42 1.3K
14:57 84.41 84.41 84.41 84.41 0.3K
15:04 84.50 84.50 84.50 84.50 0.9K
15:09 84.97 84.97 84.97 84.97 1.3K
15:10 85.27 85.27 85.05 85.05 1.5K
15:14 85.05 85.05 84.96 84.96 1.9K
15:16 84.93 84.93 84.93 84.93 0.5K
15:22 84.81 84.81 84.81 84.81 0.1K
15:25 84.62 84.62 84.62 84.62 3.3K
15:42 83.69 83.69 83.67 83.67 0.9K
15:45 83.30 83.30 83.29 83.29 2.9K
15:48 82.92 82.99 82.92 82.99 5.2K
15:54 82.52 82.52 82.52 82.52 0.7K
15:55 82.98 82.98 82.98 82.98 0.1K
15:56 82.86 82.99 82.86 82.97 1.2K
15:58 83.29 83.29 83.29 83.29 0.9K
15:59 82.84 83.71 82.84 83.71 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available