Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.11 79.30 77.11 79.30 50.4K
09:31 78.95 80.03 78.95 79.71 5.0K
09:32 79.20 80.27 79.20 79.41 6.7K
09:33 78.78 79.46 76.80 76.80 9.1K
09:34 78.40 78.40 78.40 78.40 2.1K
09:35 78.94 78.94 77.84 77.84 0.6K
09:36 78.38 78.38 77.43 77.43 2.7K
09:37 77.75 77.75 77.75 77.75 2.1K
09:38 78.25 78.62 78.25 78.62 10.3K
09:39 78.98 78.98 78.94 78.94 2.4K
09:40 78.76 78.76 78.76 78.76 2.2K
09:44 78.55 78.61 78.55 78.61 0.8K
09:45 78.15 78.15 78.15 78.15 2.4K
09:46 78.29 78.29 78.29 78.29 0.7K
09:47 78.36 78.36 78.11 78.11 5.4K
09:49 77.91 78.07 77.72 77.72 2.3K
09:50 77.72 77.72 77.72 77.72 1.8K
09:51 78.25 78.25 77.75 77.75 1.7K
09:53 77.95 77.95 77.54 77.54 2.8K
09:54 76.89 76.98 76.68 76.68 3.2K
09:55 76.16 76.85 76.16 76.46 3.7K
09:56 75.88 75.88 75.73 75.81 2.9K
09:57 75.53 75.74 75.00 75.00 7.2K
09:58 75.19 75.70 75.19 75.70 2.1K
10:00 76.36 76.36 76.36 76.36 0.6K
10:01 76.16 76.36 76.16 76.36 3.7K
10:02 75.91 75.91 75.91 75.91 0.1K
10:03 76.46 76.59 76.26 76.59 3.4K
10:04 75.37 75.37 75.37 75.37 0.7K
10:05 75.11 75.21 74.51 75.21 4.3K
10:06 75.85 75.96 75.85 75.94 2.9K
10:07 75.83 75.83 75.83 75.83 1.9K
10:08 75.80 75.80 75.80 75.80 0.9K
10:09 76.14 76.14 76.14 76.14 1.4K
10:10 74.87 74.87 74.87 74.87 2.7K
10:11 74.53 74.59 74.43 74.52 5.1K
10:12 73.33 73.44 72.91 72.91 3.6K
10:13 72.71 72.92 72.71 72.92 3.1K
10:14 73.12 73.86 73.12 73.86 3.2K
10:15 73.72 73.82 73.72 73.82 0.4K
10:16 73.82 73.82 73.45 73.45 1.4K
10:17 73.44 73.44 73.44 73.44 1.2K
10:18 74.19 74.47 74.17 74.47 2.3K
10:20 73.53 73.53 73.53 73.53 0.5K
10:21 73.20 73.20 73.20 73.20 2.2K
10:25 73.74 73.74 73.74 73.74 0.1K
10:26 73.65 73.65 73.65 73.65 0.8K
10:28 73.30 73.30 73.30 73.30 1.4K
10:29 73.14 73.35 73.14 73.35 1.0K
10:30 73.19 73.19 72.91 72.91 1.9K
10:32 73.46 73.46 73.40 73.40 1.1K
10:33 73.63 73.82 73.36 73.36 1.0K
10:34 73.64 73.64 73.61 73.61 1.5K
10:35 73.46 73.46 73.46 73.46 0.3K
10:36 73.30 73.61 73.30 73.61 0.5K
10:38 73.77 73.77 73.77 73.77 0.3K
10:39 74.66 74.66 74.66 74.66 0.8K
10:40 74.49 74.49 74.49 74.49 0.2K
10:41 74.15 74.22 74.15 74.22 0.6K
10:42 74.37 74.37 74.37 74.37 0.6K
10:44 74.31 74.31 74.31 74.31 2.4K
10:47 73.59 73.59 73.59 73.59 2.3K
10:48 73.00 73.00 73.00 73.00 1.3K
10:49 73.05 73.42 73.05 73.33 5.7K
10:53 74.11 74.11 74.11 74.11 1.4K
10:55 74.62 74.62 74.62 74.62 1.0K
10:56 74.41 74.56 74.41 74.56 0.9K
10:57 74.50 74.50 74.25 74.25 1.3K
11:00 74.18 74.18 73.98 73.98 2.2K
11:04 74.16 74.16 74.16 74.16 0.6K
11:05 74.00 74.00 74.00 74.00 0.3K
11:06 74.61 74.61 74.61 74.61 0.5K
11:07 75.46 75.46 75.35 75.35 2.1K
11:10 75.36 75.37 75.36 75.37 0.5K
11:11 75.37 75.37 75.37 75.37 1.1K
11:12 75.66 75.66 75.63 75.63 0.6K
11:13 76.00 76.00 76.00 76.00 2.7K
11:14 75.87 75.97 75.87 75.93 1.5K
11:16 75.74 75.74 75.74 75.74 0.9K
11:18 76.15 76.15 76.15 76.15 0.7K
11:19 75.95 75.95 75.95 75.95 0.3K
11:20 75.95 75.97 75.95 75.97 0.3K
11:21 76.02 76.07 76.02 76.07 2.5K
11:22 76.44 76.89 76.44 76.89 3.4K
11:23 76.50 76.50 76.50 76.50 1.8K
11:26 76.35 76.35 76.35 76.35 0.4K
11:27 76.00 76.11 76.00 76.11 1.5K
11:30 77.14 77.14 77.14 77.14 2.1K
11:34 76.50 76.50 76.50 76.50 0.3K
11:37 76.83 76.83 76.83 76.83 0.3K
11:39 76.69 76.69 76.69 76.69 0.8K
11:42 76.60 76.82 76.60 76.82 1.0K
11:44 76.66 76.66 76.60 76.60 0.3K
11:45 76.66 76.66 76.66 76.66 1.3K
11:48 76.99 77.29 76.99 77.29 0.6K
11:49 77.04 77.30 77.04 77.25 2.0K
11:50 77.74 77.74 77.68 77.74 2.2K
11:51 77.98 77.98 77.58 77.58 1.3K
11:52 77.67 77.67 77.67 77.67 0.3K
11:53 78.00 78.00 77.97 77.97 3.6K
11:58 77.87 77.87 77.87 77.87 1.1K
12:03 78.33 78.33 78.33 78.33 5.5K
12:13 78.58 78.58 78.58 78.58 0.6K
12:14 78.59 78.59 78.59 78.59 0.7K
12:15 78.68 78.68 78.68 78.68 1.0K
12:16 79.00 79.00 79.00 79.00 1.3K
12:17 79.42 79.42 79.33 79.33 0.7K
12:18 79.32 79.32 79.32 79.32 0.4K
12:19 79.21 79.21 79.21 79.21 0.8K
12:20 79.11 79.11 78.73 78.72 0.3K
12:22 79.10 79.10 79.10 79.10 0.9K
12:23 79.22 79.41 79.00 79.41 2.4K
12:24 79.48 79.48 79.48 79.48 1.2K
12:25 79.32 79.32 79.03 79.03 1.3K
12:26 79.02 79.02 79.02 79.02 0.8K
12:27 78.80 79.01 78.77 78.77 6.5K
12:28 78.72 78.77 78.62 78.62 3.5K
12:29 78.09 78.15 78.09 78.11 6.3K
12:30 77.92 77.92 77.92 77.92 0.7K
12:31 78.22 78.44 78.07 78.44 3.7K
12:32 78.14 78.14 78.14 78.14 1.5K
12:33 78.05 78.05 78.01 78.01 1.0K
12:34 78.35 78.35 78.35 78.35 2.0K
12:41 77.50 77.50 77.49 77.49 0.7K
12:42 77.49 77.49 77.49 77.49 0.1K
12:43 77.50 77.60 77.38 77.38 1.0K
12:50 77.18 77.18 77.18 77.18 0.1K
12:51 77.18 77.18 77.18 77.18 1.0K
12:54 77.50 77.50 77.50 77.50 0.7K
13:01 76.82 76.82 76.82 76.82 2.3K
13:05 76.52 76.52 76.52 76.52 0.2K
13:06 76.50 76.50 76.50 76.50 0.7K
13:07 76.33 76.33 76.25 76.25 1.6K
13:11 75.85 75.85 75.85 75.85 2.1K
13:16 75.00 75.00 74.78 74.87 1.7K
13:17 74.86 75.16 74.86 75.16 1.9K
13:18 75.34 75.34 75.34 75.34 0.2K
13:19 75.20 75.20 75.20 75.20 1.3K
13:21 75.72 75.72 75.52 75.60 0.9K
13:22 75.63 75.63 75.63 75.63 1.0K
13:24 75.52 75.52 75.52 75.52 0.8K
13:27 74.88 74.88 74.88 74.88 0.5K
13:28 74.78 74.78 74.78 74.78 1.6K
13:29 74.72 74.89 74.72 74.89 1.0K
13:30 74.72 74.72 74.72 74.72 0.7K
13:31 74.75 74.75 74.75 74.75 0.6K
13:33 75.16 75.16 75.16 75.16 0.4K
13:36 75.29 75.29 75.21 75.21 0.8K
13:38 75.04 75.04 75.04 75.04 2.0K
13:43 74.89 74.89 74.89 74.89 0.6K
13:47 74.57 74.57 74.57 74.57 0.5K
13:48 74.54 74.54 74.54 74.54 0.9K
13:49 74.49 74.49 74.49 74.49 0.5K
13:51 74.95 75.01 74.95 75.01 0.7K
13:53 74.80 74.80 74.80 74.80 4.5K
14:04 74.54 74.56 74.54 74.56 0.7K
14:06 74.63 74.63 74.63 74.63 0.3K
14:10 74.47 74.47 74.47 74.47 0.4K
14:14 74.48 74.48 74.18 74.18 0.3K
14:15 74.14 74.14 73.95 73.95 3.8K
14:16 73.40 73.40 73.40 73.40 0.9K
14:17 73.75 73.75 73.34 73.34 3.3K
14:19 73.48 73.48 73.48 73.48 0.2K
14:20 73.48 73.48 73.48 73.48 0.6K
14:22 73.11 73.11 73.11 73.11 0.4K
14:23 73.13 73.13 73.13 73.13 0.2K
14:24 73.32 73.32 73.32 73.32 1.5K
14:25 73.30 73.30 73.30 73.30 5.1K
14:26 73.13 73.13 73.13 73.13 0.6K
14:30 73.51 73.51 73.26 73.26 0.8K
14:32 73.16 73.16 73.16 73.16 0.4K
14:33 72.80 73.09 72.80 73.09 4.3K
14:34 72.77 72.83 72.77 72.83 0.7K
14:36 72.71 72.71 72.71 72.71 0.3K
14:37 73.12 73.12 72.94 72.94 3.7K
14:39 73.12 73.13 73.12 73.13 1.0K
14:41 73.66 73.67 73.66 73.67 1.3K
14:44 73.87 73.87 73.87 73.87 0.1K
14:45 73.87 74.06 73.81 74.06 1.2K
14:49 74.40 74.40 74.40 74.40 0.9K
14:50 74.41 74.41 74.21 74.21 0.6K
14:51 74.82 74.82 74.76 74.76 2.5K
14:52 74.81 74.81 74.81 74.81 3.9K
14:53 74.71 74.95 74.71 74.95 8.6K
14:55 75.56 75.56 75.56 75.56 0.1K
14:56 75.58 75.58 75.50 75.55 2.5K
14:57 75.69 75.69 75.58 75.69 3.8K
14:59 75.98 76.43 75.98 76.43 6.9K
15:00 76.77 76.77 76.42 76.42 1.7K
15:01 76.63 76.76 76.56 76.76 6.0K
15:02 76.52 76.65 76.51 76.65 3.1K
15:03 76.84 77.27 76.84 77.27 2.0K
15:07 77.43 77.43 77.42 77.42 0.8K
15:08 77.55 77.55 77.55 77.55 0.8K
15:13 76.70 76.70 76.70 76.70 1.3K
15:15 75.96 76.21 75.96 76.21 5.2K
15:18 76.50 76.50 76.50 76.50 0.6K
15:22 76.22 76.22 76.22 76.22 0.4K
15:27 75.94 75.94 75.94 75.94 1.5K
15:28 76.11 76.11 76.11 76.11 0.9K
15:32 75.66 75.66 75.66 75.66 5.0K
15:48 75.93 75.93 75.93 75.93 1.3K
15:49 75.98 75.98 75.98 75.98 1.4K
15:52 74.96 74.99 74.96 74.99 0.9K
15:54 74.86 74.86 74.86 74.86 0.1K
15:56 74.74 74.90 74.74 74.90 0.7K
15:57 74.58 74.58 74.58 74.58 0.8K
15:58 75.26 75.26 75.26 75.26 0.2K
15:59 75.29 75.83 75.29 75.83 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available