Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.30 79.52 79.01 79.52 44.7K
09:31 79.95 81.39 79.56 81.39 3.8K
09:32 81.52 81.76 80.03 80.03 6.6K
09:33 80.60 81.02 80.43 80.96 3.8K
09:34 82.45 82.62 81.77 82.40 4.6K
09:35 82.30 83.00 81.95 83.00 3.1K
09:36 82.64 83.42 82.64 83.42 4.3K
09:37 84.97 84.97 84.35 84.43 2.5K
09:38 84.66 85.75 84.66 85.35 2.6K
09:39 85.32 85.73 85.23 85.50 11.0K
09:40 85.72 86.66 85.72 86.39 2.1K
09:41 86.87 87.92 86.37 86.37 5.8K
09:42 86.92 87.39 86.65 87.32 5.0K
09:43 87.93 88.13 87.50 87.84 6.4K
09:44 87.69 89.39 87.69 88.57 6.0K
09:45 88.40 88.40 86.96 87.59 7.3K
09:46 87.99 88.48 87.37 87.37 5.1K
09:47 87.08 87.08 86.29 86.29 2.4K
09:48 86.30 87.12 86.30 87.01 2.8K
09:49 86.68 87.29 86.68 87.29 5.1K
09:50 86.17 86.17 85.72 85.90 3.5K
09:51 86.65 87.34 86.65 86.80 0.7K
09:52 86.41 86.41 86.02 86.03 2.2K
09:53 87.10 88.54 87.10 88.54 5.6K
09:54 88.36 89.00 88.36 88.82 3.4K
09:55 88.52 89.08 88.52 89.07 1.9K
09:56 88.70 89.66 88.70 89.66 5.1K
09:57 89.32 90.00 89.32 90.00 3.4K
09:58 90.26 90.26 89.65 89.78 3.5K
09:59 89.95 89.95 89.95 89.95 2.8K
10:00 91.00 91.58 90.55 90.55 4.2K
10:01 91.39 91.40 89.61 90.45 5.6K
10:02 90.32 90.41 90.32 90.37 3.7K
10:03 90.01 90.50 89.83 90.50 4.3K
10:04 90.36 90.36 90.08 90.08 1.6K
10:05 90.73 90.73 90.38 90.38 4.5K
10:06 91.22 91.22 90.50 90.68 4.5K
10:07 90.51 90.64 90.25 90.64 1.8K
10:08 89.82 90.70 89.82 90.70 1.4K
10:09 90.21 90.32 89.96 89.96 3.4K
10:10 89.51 89.99 89.51 89.99 0.8K
10:11 89.52 89.68 88.59 88.59 4.2K
10:12 88.51 88.87 88.40 88.87 4.5K
10:13 88.83 89.19 88.83 89.19 1.6K
10:14 88.59 88.59 88.59 88.59 1.5K
10:15 88.71 88.71 88.71 88.71 0.3K
10:16 88.62 88.90 88.62 88.90 1.8K
10:17 88.30 88.30 88.30 88.30 0.2K
10:18 88.43 88.43 88.07 88.19 3.0K
10:19 87.84 87.84 87.81 87.81 0.9K
10:20 87.60 88.16 87.21 88.16 3.3K
10:21 88.50 88.70 88.46 88.46 1.6K
10:22 87.89 87.89 87.89 87.89 1.1K
10:23 87.26 87.70 87.26 87.70 3.5K
10:24 87.80 87.80 87.22 87.22 1.8K
10:25 86.70 86.70 86.01 86.11 5.9K
10:26 85.91 85.96 85.75 85.96 2.6K
10:27 85.96 85.96 85.14 85.14 3.1K
10:28 85.41 85.79 84.83 85.00 4.4K
10:29 85.42 85.90 85.42 85.90 1.5K
10:30 85.70 85.70 85.30 85.32 1.0K
10:31 85.42 85.44 85.07 85.07 3.4K
10:32 85.11 85.11 84.73 84.82 3.0K
10:33 85.57 85.57 85.57 85.57 0.5K
10:34 86.25 87.26 86.07 87.26 4.9K
10:35 86.71 86.71 86.06 86.06 3.2K
10:36 85.56 85.56 85.19 85.34 0.9K
10:37 85.19 85.19 85.19 85.19 1.8K
10:40 85.49 85.49 85.49 85.49 0.3K
10:41 85.01 85.01 84.88 84.88 0.7K
10:42 85.08 85.08 85.08 85.08 1.9K
10:44 85.02 85.02 85.02 85.02 0.6K
10:45 84.86 84.86 84.86 84.86 0.9K
10:47 84.00 84.00 83.64 83.64 0.9K
10:48 83.68 83.68 83.68 83.68 1.4K
10:49 83.88 83.98 83.88 83.98 1.0K
10:50 83.74 83.89 83.74 83.89 2.0K
10:51 83.65 83.72 83.65 83.72 1.0K
10:52 83.61 83.61 83.61 83.61 0.9K
10:53 83.20 83.20 83.20 83.20 3.6K
10:54 83.32 84.60 83.32 84.60 1.9K
10:55 84.80 85.15 84.58 84.79 7.5K
10:56 84.30 84.30 84.30 84.30 0.8K
10:58 86.40 86.40 85.90 85.90 3.7K
10:59 85.90 85.90 85.26 85.26 0.9K
11:00 85.38 85.38 85.38 85.38 0.6K
11:01 85.13 85.80 85.13 85.79 1.1K
11:02 86.26 86.26 86.26 86.26 0.7K
11:03 85.75 86.37 85.75 86.37 0.8K
11:04 86.19 86.29 86.19 86.29 1.4K
11:06 85.82 85.82 85.82 85.82 1.0K
11:07 84.62 84.62 84.60 84.60 0.4K
11:08 84.68 84.68 84.25 84.25 0.6K
11:09 84.31 84.31 84.31 84.31 0.6K
11:12 84.30 84.30 84.11 84.11 0.9K
11:13 84.22 84.22 84.22 84.22 1.0K
11:17 85.79 85.79 85.79 85.79 0.2K
11:18 85.91 86.11 85.91 86.11 2.3K
11:19 86.20 86.20 86.20 86.20 1.0K
11:21 86.19 86.19 86.19 86.19 1.7K
11:22 86.53 86.53 86.53 86.53 0.9K
11:23 86.28 86.28 85.81 85.81 0.6K
11:25 85.70 85.70 85.70 85.70 0.9K
11:26 85.69 85.69 85.60 85.60 0.9K
11:29 85.60 85.60 85.60 85.60 1.0K
11:30 85.45 85.45 85.45 85.45 1.5K
11:31 85.50 85.50 85.50 85.50 1.2K
11:35 85.41 85.41 85.41 85.41 1.1K
11:38 85.46 86.00 85.46 86.00 20.1K
11:41 87.39 87.39 87.39 87.39 0.2K
11:42 86.66 86.66 86.59 86.59 1.1K
11:43 86.13 86.13 86.13 86.13 2.5K
11:45 85.60 85.60 85.38 85.38 2.1K
11:47 85.02 85.02 85.02 85.02 1.8K
11:49 84.97 84.97 84.97 84.97 1.6K
11:53 84.68 84.68 84.68 84.68 0.3K
11:55 84.55 84.60 84.55 84.60 0.6K
11:56 83.99 84.09 83.99 84.09 3.5K
11:57 84.08 84.08 83.90 83.89 0.4K
11:58 84.59 84.59 84.59 84.59 0.2K
12:00 84.19 84.19 84.19 84.19 0.1K
12:01 83.97 83.97 83.97 83.97 0.2K
12:02 84.08 84.08 83.99 83.99 0.7K
12:03 83.80 83.80 83.37 83.37 1.8K
12:07 84.19 84.27 84.19 84.27 1.1K
12:10 84.51 84.51 84.51 84.51 0.8K
12:12 83.73 83.73 83.73 83.73 0.5K
12:13 83.99 83.99 83.99 83.99 0.8K
12:15 83.89 83.89 83.89 83.89 1.2K
12:18 84.14 84.14 84.14 84.14 1.9K
12:30 83.46 83.46 83.46 83.46 0.9K
12:33 83.05 83.05 83.05 83.05 0.3K
12:34 82.87 82.87 82.87 82.87 0.3K
12:35 82.89 82.89 82.89 82.89 2.2K
12:39 83.00 83.00 83.00 83.00 0.6K
12:41 82.58 82.59 82.58 82.59 1.8K
12:44 82.29 82.39 82.29 82.39 1.1K
12:45 82.77 82.77 82.77 82.77 0.6K
12:46 82.21 82.36 82.21 82.29 0.5K
12:47 82.10 82.10 82.10 82.10 0.7K
12:50 82.69 82.69 82.69 82.69 0.4K
12:52 82.54 82.54 82.54 82.54 0.7K
12:54 82.87 82.87 82.54 82.54 0.9K
12:55 82.70 82.70 82.70 82.70 0.2K
12:57 82.80 82.80 82.80 82.80 0.1K
12:59 82.80 82.80 82.80 82.80 0.7K
13:00 82.80 83.28 82.80 83.28 0.9K
13:01 83.86 83.86 83.86 83.86 1.0K
13:02 84.09 84.18 84.09 84.18 0.7K
13:03 83.88 83.88 83.88 83.88 0.9K
13:05 83.79 83.79 83.79 83.79 0.5K
13:08 83.58 83.58 83.58 83.58 1.3K
13:16 83.00 83.00 83.00 83.00 0.2K
13:20 83.09 83.09 83.09 83.09 0.6K
13:21 83.39 83.39 83.39 83.39 0.5K
13:26 83.56 83.56 83.56 83.56 0.9K
13:29 84.18 84.50 84.18 84.50 0.4K
13:30 84.50 84.50 84.50 84.50 0.4K
13:31 84.10 84.10 84.10 84.10 0.8K
13:32 84.10 84.20 83.84 83.84 2.3K
13:36 84.16 84.16 84.16 84.16 0.3K
13:37 84.37 84.37 84.37 84.37 0.5K
13:41 84.84 84.84 84.62 84.62 0.3K
13:42 84.50 84.50 84.50 84.50 1.6K
13:43 84.69 84.69 84.69 84.69 1.6K
13:46 84.80 84.80 84.80 84.80 0.2K
13:47 85.19 85.19 84.89 84.89 1.0K
13:50 84.68 84.68 84.68 84.68 1.1K
13:54 84.59 84.59 84.59 84.59 1.5K
14:04 84.97 84.97 84.97 84.97 0.2K
14:06 85.18 85.18 85.18 85.18 2.2K
14:07 83.94 83.94 83.94 83.94 0.2K
14:09 84.30 84.46 84.30 84.46 1.6K
14:19 83.50 83.50 83.50 83.50 0.6K
14:22 83.45 83.45 83.45 83.45 1.0K
14:24 83.59 83.59 83.59 83.59 0.4K
14:28 83.37 83.37 83.37 83.37 0.5K
14:30 83.50 83.50 83.50 83.50 2.6K
14:40 83.57 83.57 83.57 83.57 1.1K
15:00 83.53 83.53 83.51 83.51 1.0K
15:04 84.20 84.20 84.07 84.07 0.3K
15:05 84.25 84.25 84.25 84.25 0.1K
15:06 83.57 83.57 83.57 83.57 1.9K
15:17 83.13 83.13 83.13 83.13 1.0K
15:18 83.22 83.22 83.22 83.22 0.9K
15:20 82.71 82.71 82.70 82.70 2.8K
15:21 82.78 82.91 82.78 82.91 2.9K
15:26 83.78 83.89 83.78 83.89 1.1K
15:29 83.22 83.22 83.22 83.22 0.3K
15:30 83.19 83.19 83.19 83.19 0.8K
15:31 82.89 82.89 82.89 82.89 0.2K
15:32 82.72 82.79 82.72 82.79 1.8K
15:36 83.38 83.38 83.38 83.38 0.2K
15:37 83.59 83.59 83.59 83.59 0.8K
15:39 83.87 83.87 83.87 83.87 3.0K
15:44 84.09 84.09 84.09 84.09 0.1K
15:45 84.50 84.59 84.50 84.59 1.1K
15:46 84.99 85.19 84.99 85.19 3.3K
15:47 85.13 85.64 85.13 85.27 4.3K
15:48 85.07 85.07 85.07 85.07 0.2K
15:49 84.38 84.48 84.38 84.48 0.6K
15:50 84.45 84.89 84.45 84.89 5.7K
15:51 84.44 84.44 84.44 84.44 0.3K
15:52 84.78 84.78 84.59 84.59 1.4K
15:54 84.49 84.49 84.49 84.49 0.5K
15:57 84.26 84.26 84.26 84.26 1.8K
15:58 83.73 83.73 83.73 83.73 0.5K
15:59 84.00 84.00 83.68 83.68 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available