Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.59 79.59 79.59 79.59 11.4K
09:31 81.78 82.96 81.78 82.40 3.4K
09:32 82.94 82.94 80.74 80.74 2.9K
09:33 80.09 80.10 79.60 79.60 3.1K
09:34 78.51 78.72 78.51 78.72 3.5K
09:35 78.66 79.65 78.66 79.44 2.4K
09:36 79.13 79.13 79.13 79.13 0.5K
09:37 80.83 80.83 80.70 80.69 2.9K
09:38 80.57 80.57 80.39 80.39 0.3K
09:39 80.39 80.39 80.39 80.39 1.4K
09:42 79.87 80.41 79.83 80.41 1.9K
09:43 79.03 79.03 79.03 79.03 3.4K
09:45 78.46 78.46 78.32 78.32 5.0K
09:46 78.78 79.06 78.62 79.06 3.9K
09:47 78.02 78.14 78.02 78.05 7.9K
09:48 77.77 77.77 77.37 77.39 4.3K
09:49 77.31 77.77 77.31 77.60 6.0K
09:51 76.93 76.93 76.83 76.83 1.3K
09:53 78.24 79.26 77.96 79.26 3.0K
09:54 79.71 79.71 79.17 79.17 1.5K
09:55 78.84 78.84 78.84 78.84 0.3K
09:56 78.45 78.45 78.45 78.45 0.5K
09:57 79.31 79.31 79.31 79.31 0.4K
09:58 78.14 78.14 78.04 78.04 2.7K
09:59 77.73 77.73 77.64 77.64 1.3K
10:00 77.77 77.77 77.77 77.77 1.3K
10:01 77.74 77.74 77.74 77.74 1.0K
10:02 77.72 78.21 77.72 78.16 1.7K
10:03 78.71 78.71 78.61 78.68 4.8K
10:05 79.28 79.28 79.28 79.28 0.2K
10:06 78.80 79.02 78.79 78.79 0.8K
10:07 78.46 78.46 78.46 78.46 0.5K
10:08 78.06 78.06 78.06 78.06 2.4K
10:10 77.76 77.97 77.76 77.97 1.3K
10:11 77.96 78.09 77.96 78.08 1.0K
10:12 78.27 78.27 78.27 78.27 0.9K
10:13 78.70 78.70 78.70 78.70 0.9K
10:14 78.74 78.85 78.74 78.85 1.4K
10:15 78.26 78.26 78.26 78.26 0.2K
10:16 78.79 78.79 78.55 78.55 1.4K
10:19 79.33 80.39 79.33 80.39 2.1K
10:20 81.20 81.20 80.98 81.20 2.4K
10:21 81.20 81.40 81.20 81.40 4.3K
10:22 81.48 81.79 81.48 81.79 6.6K
10:23 81.60 81.99 81.60 81.99 4.4K
10:24 82.65 83.53 82.65 83.38 13.5K
10:25 83.06 83.23 82.13 82.12 4.8K
10:26 82.45 82.83 82.45 82.56 3.1K
10:27 82.88 82.88 82.88 82.88 1.3K
10:28 82.05 82.05 82.05 82.05 0.3K
10:29 82.04 82.04 82.04 82.04 0.3K
10:30 82.34 82.34 82.34 82.34 2.3K
10:31 83.03 83.66 83.03 83.66 2.0K
10:32 84.30 84.30 84.18 84.20 3.8K
10:33 84.60 84.60 84.60 84.60 1.8K
10:34 84.89 85.06 84.89 84.89 7.1K
10:35 84.73 85.77 84.73 85.77 2.4K
10:36 85.25 85.76 85.25 85.50 2.8K
10:37 85.60 85.60 84.84 84.84 2.8K
10:39 84.04 84.88 84.04 84.88 1.7K
10:40 84.82 84.82 84.82 84.82 2.9K
10:42 84.48 84.48 84.48 84.48 0.9K
10:43 83.68 83.96 83.66 83.76 5.0K
10:45 83.27 83.34 83.27 83.34 7.9K
10:46 82.95 82.95 82.82 82.92 1.2K
10:47 83.03 83.03 82.07 82.23 5.9K
10:48 82.41 82.41 82.41 82.41 1.6K
10:49 81.82 81.99 81.82 81.99 1.0K
10:50 81.94 81.94 81.94 81.94 1.7K
10:51 82.51 82.51 82.51 82.51 6.7K
10:54 82.68 82.68 82.47 82.47 2.7K
10:55 82.50 82.50 82.39 82.39 3.2K
11:00 83.38 83.38 83.38 83.38 0.9K
11:02 84.25 84.25 84.25 84.25 0.8K
11:05 83.41 83.76 83.41 83.76 1.1K
11:06 83.32 83.32 83.32 83.32 0.3K
11:07 83.48 83.48 83.48 83.48 0.4K
11:09 83.52 83.52 83.52 83.52 7.9K
11:10 83.39 83.39 83.39 83.39 0.4K
11:11 83.19 83.19 83.19 83.19 1.0K
11:12 82.79 82.79 82.39 82.39 0.8K
11:13 82.28 82.28 82.28 82.28 1.5K
11:18 82.55 82.55 82.55 82.55 1.6K
11:19 82.97 82.97 82.97 82.97 1.2K
11:21 82.26 82.26 82.25 82.25 0.5K
11:22 82.03 82.03 82.03 82.03 0.2K
11:26 82.19 82.19 82.19 82.19 0.6K
11:28 81.68 81.81 81.68 81.81 0.7K
11:29 82.06 82.06 82.06 82.06 0.8K
11:30 81.29 81.29 81.29 81.29 3.1K
11:34 81.11 81.11 81.11 81.11 0.4K
11:36 79.99 79.99 79.80 79.80 3.2K
11:37 79.64 79.65 79.64 79.65 2.5K
11:39 79.60 79.60 79.60 79.60 1.2K
11:41 79.13 79.13 79.13 79.13 0.5K
11:42 79.12 79.12 78.74 78.74 0.9K
11:43 78.45 78.45 78.45 78.45 2.5K
11:44 78.21 78.42 78.21 78.24 2.6K
11:45 78.55 78.55 78.55 78.55 0.2K
11:46 78.95 78.95 78.09 78.09 1.7K
11:48 79.07 79.08 79.07 79.08 0.8K
11:49 79.27 79.27 79.18 79.18 0.7K
11:50 79.30 79.30 79.15 79.27 1.8K
11:51 78.83 78.96 78.83 78.96 2.6K
11:54 78.85 78.85 78.85 78.85 1.1K
11:56 78.77 78.77 78.77 78.77 1.7K
12:00 77.85 77.85 77.85 77.85 0.8K
12:01 77.82 77.82 77.82 77.82 1.1K
12:03 78.46 78.46 78.46 78.46 0.1K
12:04 78.36 78.36 78.32 78.32 0.8K
12:06 78.56 78.56 78.56 78.56 0.2K
12:07 78.85 78.93 78.85 78.93 1.0K
12:08 78.75 78.75 78.75 78.75 0.3K
12:10 78.46 78.46 78.46 78.46 0.9K
12:12 78.49 78.49 78.49 78.49 0.4K
12:13 78.50 78.50 78.50 78.50 0.6K
12:14 78.36 78.36 78.36 78.36 1.7K
12:16 78.47 78.47 78.47 78.47 3.3K
12:26 78.44 78.44 78.44 78.44 1.4K
12:27 78.57 78.57 78.57 78.57 2.1K
12:28 78.68 78.68 78.48 78.53 8.1K
12:29 78.31 78.40 78.31 78.40 3.2K
12:30 78.58 78.58 78.58 78.58 10.0K
12:36 77.87 77.87 77.29 77.29 2.2K
12:37 77.40 77.40 77.40 77.40 2.3K
12:38 76.92 77.10 76.92 77.10 1.8K
12:42 77.25 77.25 77.25 77.25 5.2K
12:51 77.30 77.30 77.30 77.30 0.5K
12:53 77.88 77.88 77.88 77.88 0.5K
12:54 78.10 78.10 78.10 78.10 0.6K
12:59 77.99 77.99 77.99 77.99 1.2K
13:04 77.85 77.85 77.85 77.85 2.6K
13:06 77.88 77.99 77.88 77.99 2.8K
13:12 77.90 77.90 77.90 77.90 0.6K
13:17 78.79 78.79 78.79 78.79 0.3K
13:18 78.70 78.80 78.70 78.80 0.8K
13:22 79.32 79.32 79.32 79.32 0.3K
13:23 78.86 78.86 78.86 78.86 0.2K
13:24 78.92 78.92 78.92 78.92 0.1K
13:25 78.61 78.61 78.61 78.61 0.9K
13:26 78.44 78.44 78.44 78.44 0.1K
13:27 78.21 78.21 78.21 78.21 0.7K
13:31 77.87 77.87 77.87 77.87 0.2K
13:32 77.39 77.39 77.39 77.39 1.7K
13:39 78.38 78.38 78.38 78.38 0.7K
13:41 79.02 79.02 79.02 79.02 1.3K
13:43 79.33 79.33 79.16 79.16 1.5K
13:44 78.97 78.97 78.97 78.97 0.6K
13:47 79.05 79.05 79.05 79.05 0.1K
13:48 79.42 79.42 79.42 79.42 0.5K
13:49 79.12 79.42 79.12 79.42 1.2K
13:50 79.20 79.20 79.20 79.20 4.0K
13:57 79.20 79.20 79.20 79.20 0.5K
13:58 79.26 79.26 79.26 79.26 0.1K
13:59 79.24 79.39 79.24 79.39 1.9K
14:01 80.30 80.35 80.30 80.35 0.8K
14:02 80.38 80.38 80.38 80.38 1.0K
14:04 79.77 79.77 79.77 79.77 1.2K
14:07 79.82 80.67 79.82 80.67 1.1K
14:08 81.05 81.05 81.05 81.05 2.1K
14:10 80.50 80.50 80.21 80.21 0.7K
14:12 80.40 80.40 80.40 80.40 1.6K
14:19 79.87 79.87 79.87 79.87 0.4K
14:22 79.93 79.93 79.93 79.93 1.8K
14:32 79.90 79.90 79.90 79.90 0.2K
14:33 80.16 80.16 80.16 80.16 0.5K
14:34 79.95 79.95 79.95 79.95 1.0K
14:38 79.53 79.53 79.53 79.53 1.5K
14:43 79.62 79.62 79.62 79.62 0.8K
14:47 80.21 80.21 80.21 80.21 1.2K
14:52 79.15 79.15 79.15 79.15 0.8K
14:54 78.02 78.02 77.94 77.94 1.3K
14:56 77.88 77.88 77.88 77.88 0.8K
14:57 77.55 77.55 77.25 77.25 8.2K
14:58 76.51 76.57 76.33 76.57 3.7K
14:59 76.40 76.58 76.40 76.58 1.3K
15:00 75.75 75.75 75.75 75.75 2.5K
15:01 75.44 75.44 75.44 75.44 0.5K
15:02 76.28 76.28 76.28 76.28 0.8K
15:04 76.80 77.24 76.77 77.24 10.4K
15:05 77.49 77.70 77.49 77.70 4.3K
15:07 77.17 77.17 77.17 77.17 1.9K
15:08 77.22 77.22 77.22 77.22 0.4K
15:09 77.20 77.60 77.20 77.60 0.5K
15:10 77.49 77.70 77.43 77.70 0.8K
15:11 77.67 77.67 77.65 77.65 1.0K
15:12 77.90 77.99 77.90 77.99 0.3K
15:13 77.14 78.07 77.14 78.07 2.3K
15:15 77.80 77.80 77.80 77.79 1.8K
15:22 78.50 78.50 78.38 78.38 0.5K
15:23 78.72 78.72 78.72 78.72 1.2K
15:24 78.77 78.77 78.77 78.77 5.6K
15:28 78.12 78.12 78.12 78.11 0.8K
15:30 77.93 78.42 77.93 78.42 5.5K
15:32 78.99 79.13 78.99 79.12 1.0K
15:33 79.31 80.23 79.31 80.23 2.5K
15:34 80.15 80.32 80.15 80.32 0.9K
15:35 80.00 80.00 80.00 80.00 1.2K
15:37 80.01 80.01 80.01 80.01 0.9K
15:39 79.92 79.92 79.92 79.92 1.8K
15:40 80.42 80.42 80.42 80.42 0.3K
15:42 80.43 80.43 80.43 80.43 0.3K
15:43 80.14 80.14 80.14 80.14 0.4K
15:44 80.36 80.36 80.36 80.36 0.1K
15:45 80.51 80.51 80.46 80.47 0.5K
15:46 80.41 80.41 80.41 80.41 1.9K
15:48 80.01 80.16 80.01 80.16 5.7K
15:54 80.50 80.50 80.50 80.50 5.7K
15:58 80.37 80.37 80.11 80.11 1.5K
15:59 80.78 80.78 80.29 80.29 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available