Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.11 84.08 83.11 84.08 25.8K
09:31 83.20 84.50 83.14 83.31 4.1K
09:32 81.77 81.77 79.75 79.75 5.7K
09:33 79.51 81.05 79.51 81.05 1.1K
09:34 80.85 80.85 80.85 80.85 1.3K
09:35 80.61 80.61 80.52 80.52 1.9K
09:36 80.63 80.63 80.63 80.63 1.7K
09:38 80.35 80.37 80.06 80.06 6.0K
09:40 80.44 80.68 80.44 80.57 2.1K
09:42 80.36 80.36 80.36 80.36 1.0K
09:43 80.84 80.88 80.84 80.88 1.5K
09:44 81.73 81.73 81.30 81.30 1.9K
09:45 81.78 81.78 81.01 81.43 2.3K
09:46 81.84 81.84 81.84 81.83 0.3K
09:47 81.54 81.54 81.54 81.54 0.1K
09:48 81.08 81.08 81.08 81.08 0.6K
09:50 81.40 81.40 81.40 81.40 0.3K
09:51 81.00 81.00 80.92 80.92 9.7K
09:53 81.10 81.10 81.10 81.10 0.6K
09:56 81.20 81.20 81.20 81.20 0.7K
09:57 81.47 81.47 81.47 81.47 0.8K
10:02 81.90 81.90 81.90 81.90 1.8K
10:04 82.13 82.52 82.13 82.18 1.9K
10:08 82.22 82.22 81.61 81.61 3.8K
10:10 82.36 82.36 82.36 82.36 0.5K
10:11 82.67 82.67 82.38 82.38 0.7K
10:12 82.38 82.40 82.38 82.40 1.7K
10:15 81.95 81.95 81.95 81.95 0.4K
10:16 82.11 82.80 82.11 82.80 1.2K
10:18 82.75 82.75 82.75 82.75 1.1K
10:21 83.43 83.43 83.43 83.43 1.7K
10:22 83.22 83.22 83.22 83.22 0.6K
10:24 82.20 82.20 82.20 82.20 0.6K
10:25 82.02 82.02 81.90 81.90 2.9K
10:28 82.87 82.87 82.87 82.87 0.4K
10:30 82.06 82.06 82.06 82.06 9.8K
10:36 80.00 80.00 80.00 80.00 1.4K
10:37 79.90 79.90 79.90 79.90 0.7K
10:39 80.63 80.63 80.63 80.63 0.2K
10:40 79.81 79.81 79.81 79.81 2.9K
10:42 79.17 79.17 79.08 79.08 0.7K
10:43 79.41 79.58 79.41 79.58 0.7K
10:44 79.52 79.52 79.31 79.31 8.1K
10:46 79.71 79.71 79.71 79.71 1.5K
10:47 79.96 80.40 79.96 80.40 4.3K
10:52 80.90 80.90 80.90 80.90 0.9K
10:54 80.92 80.92 80.92 80.92 1.1K
10:58 80.45 80.45 80.45 80.45 1.3K
10:59 80.09 80.09 80.09 80.09 0.4K
11:00 80.12 80.12 80.12 80.12 23.8K
11:24 80.69 80.69 80.69 80.69 0.9K
11:27 82.51 82.51 82.51 82.51 1.3K
11:28 82.42 82.42 82.42 82.42 0.3K
11:29 82.54 82.54 82.54 82.53 5.1K
11:31 83.60 83.60 83.60 83.60 0.5K
11:32 83.27 83.27 82.88 82.88 2.4K
11:34 83.50 83.72 83.50 83.72 1.4K
11:36 82.78 82.78 82.34 82.34 1.3K
11:37 82.01 82.01 82.01 82.01 3.0K
11:41 84.85 84.98 84.85 84.98 2.3K
11:42 84.57 84.57 84.28 84.28 2.3K
11:46 84.16 84.16 84.16 84.16 2.5K
11:47 82.44 82.44 82.44 82.44 0.4K
11:49 82.33 82.33 82.33 82.33 0.7K
11:52 81.17 81.17 81.17 81.17 2.2K
11:54 80.96 81.28 80.96 81.28 3.7K
11:55 81.44 81.44 81.44 81.44 5.7K
11:57 81.28 81.28 81.16 81.16 4.8K
11:58 81.56 81.56 81.56 81.56 4.3K
12:00 81.51 81.51 81.51 81.51 4.1K
12:02 82.11 82.11 82.11 82.11 1.6K
12:07 81.79 81.79 81.79 81.79 0.8K
12:09 81.13 81.13 81.13 81.13 1.0K
12:11 81.13 81.13 81.13 81.13 1.0K
12:12 80.50 80.57 80.50 80.57 0.7K
12:14 80.83 80.83 80.83 80.83 1.3K
12:16 80.31 80.31 80.31 80.31 1.4K
12:18 79.84 79.91 79.84 79.91 6.3K
12:28 79.97 79.97 79.97 79.97 1.2K
12:30 79.65 80.00 79.55 79.94 2.0K
12:32 80.04 80.04 80.03 80.03 1.2K
12:34 80.56 80.56 80.46 80.46 1.2K
12:35 81.16 81.27 81.16 81.27 2.1K
12:37 82.03 82.21 82.03 82.21 0.8K
12:38 83.15 83.15 82.95 82.95 1.6K
12:39 83.00 83.00 82.11 82.11 1.3K
12:40 81.89 83.31 81.89 83.31 1.4K
12:41 82.15 82.44 82.15 82.44 1.3K
12:42 82.44 82.44 82.44 82.44 0.8K
12:45 82.06 82.06 82.06 82.06 0.4K
12:46 81.92 81.92 81.92 81.92 0.7K
12:50 81.51 81.51 81.51 81.51 0.8K
12:59 81.09 81.09 81.09 81.09 2.4K
13:06 80.05 80.25 80.05 80.25 1.3K
13:07 79.94 79.94 79.94 79.94 0.6K
13:08 79.59 79.59 79.59 79.59 0.4K
13:09 79.59 79.59 79.59 79.59 0.5K
13:10 80.35 80.35 80.35 80.35 1.6K
13:14 80.33 80.33 80.33 80.33 0.4K
13:15 80.60 80.60 80.60 80.60 1.1K
13:16 80.38 80.38 80.38 80.38 2.2K
13:22 79.69 79.69 79.69 79.69 1.4K
13:26 79.39 79.39 79.26 79.26 2.0K
13:27 79.09 79.51 79.09 79.51 1.1K
13:29 79.34 79.34 79.34 79.34 0.6K
13:30 79.34 79.34 79.34 79.34 1.8K
13:35 79.10 79.16 79.09 79.16 1.0K
13:36 78.69 78.69 78.69 78.69 0.3K
13:37 78.60 78.60 78.60 78.60 1.2K
13:39 78.59 78.59 78.59 78.59 0.5K
13:43 79.27 79.27 79.27 79.27 0.9K
13:47 79.18 79.18 79.18 79.18 0.6K
13:48 78.60 78.60 78.60 78.60 2.0K
13:53 80.01 80.01 80.01 80.01 1.0K
13:54 79.66 79.66 79.66 79.66 0.4K
13:56 80.67 80.67 80.56 80.56 1.4K
13:57 80.91 80.91 80.91 80.91 0.4K
13:58 81.08 81.08 81.08 81.08 0.5K
14:00 81.18 81.18 81.01 81.01 0.7K
14:03 81.02 81.02 81.02 81.02 0.5K
14:05 80.98 81.44 80.98 81.44 1.6K
14:10 83.00 83.00 83.00 83.00 1.8K
14:12 82.13 82.13 82.13 82.13 0.8K
14:13 82.50 82.50 82.27 82.27 0.6K
14:14 82.40 82.40 82.40 82.40 0.7K
14:16 82.31 82.31 82.31 82.31 1.0K
14:19 82.54 82.54 82.54 82.54 2.7K
14:24 83.01 83.01 83.01 83.01 0.2K
14:26 83.00 83.00 83.00 83.00 1.0K
14:28 82.83 82.86 82.83 82.86 1.8K
14:31 82.68 82.68 82.68 82.68 0.7K
14:33 82.52 82.52 82.52 82.52 1.0K
14:34 82.36 82.36 82.36 82.35 1.6K
14:36 82.74 82.74 82.74 82.74 1.3K
14:45 82.47 82.47 82.47 82.47 1.0K
14:55 81.86 81.86 81.86 81.86 5.6K
14:56 81.30 81.36 81.30 81.36 1.4K
15:05 80.52 80.52 80.52 80.52 3.1K
15:07 81.03 81.03 81.03 81.03 2.1K
15:20 81.98 81.98 81.98 81.98 1.0K
15:22 82.31 82.31 82.31 82.31 0.9K
15:30 82.26 82.26 82.26 82.26 0.6K
15:34 82.18 82.18 82.18 82.18 0.8K
15:38 81.29 81.29 81.29 81.29 0.9K
15:39 81.21 81.21 81.21 81.21 2.1K
15:46 81.37 81.37 81.37 81.36 0.3K
15:49 81.24 81.24 81.24 81.24 1.1K
15:51 80.34 80.34 80.23 80.23 1.0K
15:52 79.96 79.96 79.96 79.96 3.0K
15:57 81.30 81.30 81.30 81.30 1.0K
15:58 80.31 80.31 80.31 80.31 1.0K
15:59 80.45 80.45 79.60 79.64 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available