Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.00 65.00 65.00 65.00 12.7K
09:31 66.34 66.98 66.34 66.98 2.8K
09:32 66.42 66.42 64.47 64.47 5.9K
09:33 64.96 65.15 64.96 65.15 1.2K
09:34 64.40 64.40 64.40 64.40 0.5K
09:35 64.59 64.59 63.57 63.57 1.7K
09:36 62.87 62.88 62.87 62.88 4.2K
09:37 63.28 63.35 63.28 63.35 4.1K
09:38 62.41 62.49 62.20 62.49 1.9K
09:39 62.59 62.59 62.37 62.42 2.8K
09:40 62.23 62.23 62.23 62.23 1.8K
09:41 61.72 62.03 61.72 62.03 1.1K
09:42 62.17 62.66 62.17 62.30 1.5K
09:43 62.90 63.22 62.90 62.91 1.1K
09:45 62.47 62.47 62.30 62.30 1.4K
09:48 62.99 62.99 62.99 62.99 0.9K
09:49 62.63 62.63 62.63 62.63 1.4K
09:50 62.69 62.69 62.69 62.69 0.8K
09:51 62.22 62.22 62.09 62.09 2.0K
09:53 62.56 62.56 62.56 62.56 1.5K
09:54 62.72 62.72 62.72 62.72 1.1K
09:55 62.98 63.25 62.98 63.25 0.4K
09:56 63.51 63.51 63.18 63.18 1.2K
09:57 63.02 63.11 63.02 63.11 2.7K
09:58 63.37 63.37 63.37 63.37 2.0K
09:59 63.30 63.30 63.30 63.30 2.8K
10:00 63.69 63.77 63.69 63.77 0.5K
10:01 64.10 65.10 64.10 64.75 4.5K
10:02 65.00 65.27 64.95 65.04 2.6K
10:03 64.46 64.49 64.24 64.24 3.6K
10:05 63.82 63.82 63.52 63.52 1.7K
10:06 63.19 63.19 63.19 63.19 0.8K
10:07 63.12 63.12 63.11 63.11 0.8K
10:09 63.68 63.68 63.68 63.68 1.7K
10:11 64.05 64.05 64.05 64.05 0.7K
10:12 64.41 64.65 64.41 64.65 4.4K
10:13 64.48 64.48 64.48 64.48 0.3K
10:14 64.25 64.25 64.25 64.25 2.5K
10:17 64.60 64.60 64.50 64.50 0.8K
10:19 64.73 64.73 64.73 64.73 0.5K
10:20 64.34 64.34 64.34 64.34 0.6K
10:21 63.85 63.85 63.67 63.67 0.9K
10:23 63.19 63.19 63.19 63.19 1.3K
10:25 63.73 63.73 63.73 63.73 0.7K
10:28 64.35 64.35 64.35 64.35 1.5K
10:30 64.77 64.77 64.42 64.42 1.4K
10:31 64.87 65.11 64.87 65.04 3.4K
10:32 64.97 64.97 64.97 64.97 2.3K
10:33 64.87 64.87 64.75 64.75 1.2K
10:34 64.78 64.78 64.78 64.78 0.2K
10:35 64.95 65.31 64.95 65.31 1.3K
10:36 65.37 65.37 65.11 65.16 1.6K
10:37 65.14 65.14 65.04 65.04 1.8K
10:38 65.23 65.23 65.04 65.03 2.2K
10:41 64.89 64.89 64.89 64.89 0.2K
10:42 65.71 65.71 65.71 65.71 3.2K
10:46 66.00 66.00 66.00 66.00 0.5K
10:47 66.26 66.26 66.26 66.26 2.0K
10:50 66.40 66.40 66.40 66.40 2.1K
10:52 66.69 66.69 66.69 66.69 0.9K
10:53 66.38 66.38 66.38 66.38 1.7K
10:57 65.88 65.88 65.88 65.88 1.9K
10:58 66.30 66.30 66.30 66.30 0.8K
11:00 65.78 65.78 65.78 65.78 2.5K
11:05 65.63 65.63 65.63 65.63 0.5K
11:07 65.42 65.42 65.03 65.03 4.2K
11:09 65.05 65.05 65.05 65.04 2.9K
11:10 64.66 64.74 64.66 64.74 1.1K
11:11 64.36 64.36 64.36 64.36 0.4K
11:12 65.13 65.13 65.13 65.13 0.8K
11:13 64.76 64.76 64.76 64.76 3.0K
11:21 64.64 64.64 64.29 64.29 0.9K
11:23 64.23 64.23 64.23 64.23 0.5K
11:25 64.46 64.46 64.42 64.42 2.2K
11:34 65.41 65.41 65.41 65.41 0.1K
11:35 65.20 65.33 65.20 65.33 1.2K
11:36 65.06 65.06 65.06 65.06 0.9K
11:43 64.78 64.78 64.78 64.78 0.5K
11:44 64.62 64.62 64.62 64.62 0.9K
11:51 65.52 65.52 65.52 65.52 0.9K
11:56 65.78 65.78 65.78 65.78 0.4K
11:58 65.50 65.50 65.50 65.50 2.2K
11:59 65.24 65.24 65.24 65.24 1.7K
12:03 65.71 65.91 65.71 65.91 0.6K
12:05 65.93 65.93 65.93 65.93 1.5K
12:15 66.14 66.14 66.14 66.14 1.1K
12:22 65.15 65.15 65.15 65.15 0.2K
12:23 65.43 65.43 65.43 65.43 0.8K
12:24 65.31 65.31 65.31 65.31 0.2K
12:25 65.20 65.20 65.20 65.20 1.8K
12:30 65.32 65.32 65.32 65.32 2.6K
12:34 65.81 65.81 65.81 65.81 1.2K
12:40 66.02 66.02 66.02 66.02 0.3K
12:43 66.22 66.22 66.22 66.22 0.6K
12:45 66.09 66.09 66.09 66.09 0.1K
12:46 66.04 66.04 66.04 66.04 0.6K
12:48 66.60 66.60 66.60 66.60 4.6K
12:49 66.70 66.70 66.70 66.70 0.3K
12:51 66.69 66.69 66.69 66.69 1.7K
12:52 66.92 66.92 66.92 66.92 0.1K
12:53 66.83 66.83 66.83 66.83 1.2K
12:55 66.79 66.79 66.79 66.79 5.4K
12:57 66.75 66.75 66.75 66.75 1.3K
12:58 66.70 66.70 66.50 66.50 0.8K
12:59 66.15 66.15 66.15 66.15 0.3K
13:01 66.20 66.42 66.20 66.42 0.4K
13:02 65.97 65.97 65.97 65.97 1.3K
13:03 66.28 66.28 66.28 66.28 0.4K
13:05 66.18 66.18 66.06 66.06 0.7K
13:09 66.51 66.51 66.51 66.51 0.2K
13:10 66.50 66.50 66.50 66.50 1.8K
13:12 66.53 66.53 66.53 66.53 0.2K
13:13 66.69 66.69 66.69 66.69 0.2K
13:15 66.61 66.61 66.61 66.61 1.4K
13:19 66.17 66.17 66.17 66.17 0.3K
13:21 66.00 66.00 66.00 66.00 1.1K
13:34 65.47 65.47 65.47 65.47 0.5K
13:35 65.53 65.53 65.53 65.53 0.3K
13:37 65.49 65.49 65.49 65.49 0.5K
13:42 65.51 65.51 65.51 65.51 1.2K
13:44 65.82 65.87 65.82 65.87 0.7K
13:50 66.53 66.53 66.53 66.53 1.5K
13:56 66.52 66.52 66.52 66.52 0.1K
13:57 65.98 66.33 65.98 66.33 1.9K
13:58 66.04 66.04 66.04 66.04 0.1K
14:01 66.70 66.70 66.70 66.70 0.4K
14:03 66.67 66.67 66.67 66.67 7.7K
14:05 66.89 67.15 66.89 67.14 2.5K
14:17 67.33 67.33 67.33 67.33 6.2K
14:18 67.55 67.55 67.55 67.55 4.5K
14:19 67.60 68.00 67.60 68.00 2.1K
14:21 68.56 68.56 68.56 68.56 0.4K
14:22 68.59 68.59 68.59 68.58 0.4K
14:24 67.91 68.01 67.91 68.01 6.7K
14:26 67.28 67.61 67.28 67.61 1.9K
14:28 67.79 67.79 67.79 67.79 0.4K
14:30 67.93 67.93 67.72 67.75 1.4K
14:37 67.65 67.65 67.65 67.65 1.2K
14:38 67.24 67.24 67.24 67.24 13.2K
14:43 66.90 66.90 66.90 66.90 0.4K
14:45 66.91 66.91 66.90 66.90 1.4K
14:49 66.70 66.70 66.70 66.70 0.2K
14:52 66.89 66.89 66.89 66.89 0.7K
15:02 67.57 67.57 67.57 67.57 0.2K
15:04 67.62 67.62 67.62 67.62 1.0K
15:12 67.23 67.23 67.23 67.23 3.7K
15:20 67.52 67.52 67.52 67.52 0.6K
15:26 67.69 67.69 67.69 67.69 1.2K
15:32 68.43 68.43 68.43 68.43 1.8K
15:38 68.53 68.70 68.53 68.70 1.6K
15:41 68.48 68.60 68.48 68.52 2.1K
15:44 68.70 68.70 68.58 68.58 1.1K
15:45 68.33 68.33 68.33 68.33 0.5K
15:46 68.69 68.69 68.69 68.69 3.3K
15:47 68.51 68.51 68.51 68.51 2.7K
15:48 68.81 68.93 68.81 68.93 0.2K
15:49 69.25 69.73 69.25 69.73 1.0K
15:50 69.63 69.63 69.63 69.63 0.9K
15:52 69.25 69.25 69.25 69.25 0.3K
15:53 69.54 69.54 69.54 69.54 0.5K
15:54 69.99 70.00 69.94 69.99 1.6K
15:55 69.83 70.03 69.83 70.03 1.7K
15:56 69.76 69.76 69.76 69.75 0.7K
15:57 69.64 69.64 69.64 69.64 0.9K
15:58 69.86 69.86 69.72 69.72 1.5K
15:59 69.51 69.51 68.98 68.98 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available