Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.10 95.74 91.10 95.74 40.7K
09:31 97.00 98.13 94.32 96.71 13.0K
09:32 96.26 97.35 94.74 95.90 5.0K
09:33 94.49 94.49 92.32 92.61 7.2K
09:34 92.77 92.77 92.77 92.77 2.7K
09:35 93.63 94.41 93.63 94.08 3.8K
09:36 94.84 95.15 94.84 95.15 1.1K
09:37 94.67 94.71 94.52 94.51 5.6K
09:39 93.48 93.59 91.80 91.99 4.9K
09:40 92.30 93.48 92.03 93.48 1.7K
09:41 93.29 93.86 93.29 93.73 2.0K
09:42 93.68 93.68 93.68 93.68 0.7K
09:43 93.90 93.90 93.90 93.90 0.7K
09:44 94.30 94.30 94.30 94.30 3.0K
09:45 93.84 93.84 93.26 93.26 3.3K
09:46 92.72 92.72 92.72 92.72 0.2K
09:47 92.43 92.70 92.14 92.28 4.6K
09:48 92.58 92.58 92.58 92.58 1.0K
09:50 92.58 92.79 92.32 92.32 3.3K
09:53 93.71 93.91 93.67 93.67 1.9K
09:54 94.55 94.55 93.54 93.54 1.4K
09:55 93.12 93.14 92.70 93.14 4.8K
09:57 93.14 93.14 93.14 93.14 2.2K
09:58 93.33 93.33 93.33 93.33 0.6K
09:59 93.42 93.42 93.42 93.42 3.1K
10:06 94.56 94.56 94.56 94.56 2.3K
10:08 95.82 96.23 95.12 96.23 2.9K
10:09 96.34 96.34 95.00 95.00 4.0K
10:10 94.53 94.66 94.53 94.66 0.8K
10:11 94.55 94.77 94.55 94.61 4.8K
10:12 95.19 95.32 95.19 95.32 0.5K
10:13 95.21 95.21 94.96 94.96 0.8K
10:14 96.33 96.71 96.33 96.71 1.6K
10:15 96.45 96.79 96.45 96.79 0.6K
10:16 97.17 97.47 96.88 97.47 3.9K
10:17 97.28 97.65 97.13 97.48 4.2K
10:18 97.60 98.62 97.60 98.62 22.1K
10:19 98.28 98.28 97.68 97.87 2.5K
10:20 97.71 98.48 97.71 98.48 3.5K
10:21 98.81 98.81 98.41 98.41 3.8K
10:22 98.95 99.02 97.67 97.67 2.3K
10:23 97.00 97.00 96.57 96.91 2.4K
10:24 96.66 96.66 96.24 96.33 2.1K
10:25 96.38 97.52 96.38 97.52 1.1K
10:26 96.54 96.54 96.54 96.54 1.0K
10:27 96.74 96.74 96.62 96.62 0.4K
10:28 96.74 96.74 96.74 96.74 2.3K
10:30 97.71 97.80 97.34 97.34 1.4K
10:31 97.06 97.06 96.54 96.62 2.0K
10:32 97.01 97.01 97.01 97.01 1.4K
10:33 98.81 99.78 98.81 99.09 19.4K
10:35 98.94 99.57 98.51 99.57 1.9K
10:36 99.57 100.00 99.57 99.99 6.9K
10:37 99.77 99.77 99.46 99.68 2.9K
10:38 99.49 100.00 99.44 100.00 7.1K
10:39 99.77 100.52 99.77 100.52 28.9K
10:40 100.51 101.24 99.99 100.43 11.6K
10:41 100.29 100.29 100.29 100.29 0.2K
10:42 100.55 100.99 100.55 100.99 1.0K
10:43 100.07 100.07 100.07 100.07 1.3K
10:44 101.43 101.43 101.43 101.43 1.1K
10:45 101.00 101.54 101.00 101.54 3.6K
10:46 101.38 101.38 101.16 101.16 2.3K
10:47 101.24 101.57 101.24 101.57 2.1K
10:48 102.00 102.20 102.00 102.20 2.9K
10:49 102.51 102.51 102.51 102.51 0.4K
10:50 102.30 102.30 101.31 101.65 4.8K
10:51 101.49 101.87 101.36 101.78 5.1K
10:53 101.15 101.20 101.15 101.20 1.3K
10:54 101.85 101.97 101.64 101.97 1.5K
10:55 102.05 102.35 101.90 102.35 4.0K
10:56 102.15 102.42 102.15 102.42 4.2K
10:57 102.04 102.21 102.04 102.21 2.4K
10:58 101.88 102.00 101.88 102.00 0.6K
10:59 102.00 102.30 102.00 102.30 2.1K
11:00 103.00 103.00 102.94 102.94 1.3K
11:01 102.19 102.83 102.19 102.83 3.3K
11:02 103.69 104.27 103.69 104.27 2.4K
11:03 103.68 104.25 103.68 104.22 5.2K
11:04 104.05 104.05 104.05 104.05 0.6K
11:05 104.11 104.73 104.02 104.73 2.7K
11:06 104.62 104.89 104.62 104.89 2.9K
11:07 104.90 104.90 104.83 104.83 1.5K
11:08 104.51 104.51 104.51 104.51 1.4K
11:09 104.92 105.11 104.92 105.11 8.0K
11:10 105.35 105.35 105.35 105.35 2.3K
11:11 104.84 105.16 104.84 105.16 2.7K
11:12 105.55 105.55 104.73 104.88 6.8K
11:13 104.80 105.69 104.80 105.57 12.5K
11:14 105.89 105.89 105.89 105.89 2.3K
11:15 106.50 107.59 106.14 107.56 5.3K
11:16 108.20 108.20 107.79 107.79 3.6K
11:17 107.65 107.88 107.65 107.85 6.0K
11:18 108.03 108.64 108.03 108.64 1.9K
11:19 109.36 109.47 109.25 109.47 3.4K
11:20 110.28 110.94 110.28 110.89 1.9K
11:21 110.93 111.58 110.82 111.58 3.4K
11:22 111.81 111.85 110.93 110.93 5.0K
11:23 112.61 112.61 112.17 112.17 2.7K
11:24 113.45 113.46 112.42 112.85 9.5K
11:25 113.33 113.33 112.30 112.30 3.4K
11:26 112.58 112.58 111.80 111.80 6.3K
11:27 111.33 112.28 111.14 112.28 8.7K
11:28 112.05 112.05 111.49 111.54 5.2K
11:29 111.44 111.68 111.44 111.56 7.8K
11:30 111.24 111.24 111.24 111.24 0.3K
11:31 111.24 111.52 111.04 111.44 12.2K
11:32 111.59 111.59 111.14 111.14 2.7K
11:33 110.54 110.64 109.80 110.64 11.4K
11:35 110.83 111.11 110.83 111.11 2.7K
11:36 111.86 111.86 111.86 111.86 1.7K
11:37 111.57 111.57 111.57 111.57 1.5K
11:39 111.22 111.22 111.16 111.16 2.2K
11:40 112.48 112.72 112.30 112.72 4.9K
11:41 113.74 113.78 113.01 113.58 8.2K
11:42 113.22 113.89 113.08 113.89 5.0K
11:43 113.68 113.68 113.14 113.14 7.2K
11:44 113.39 113.86 113.39 113.86 2.0K
11:45 114.51 114.75 113.67 113.67 5.4K
11:46 114.73 114.73 114.39 114.39 0.8K
11:47 114.92 114.95 114.90 114.90 15.7K
11:48 114.84 114.84 114.84 114.84 2.5K
11:49 114.84 114.84 114.36 114.36 1.9K
11:50 114.01 114.48 114.01 114.38 1.9K
11:51 113.35 113.76 113.35 113.76 1.2K
11:52 113.47 113.69 113.29 113.69 8.8K
11:53 113.49 113.99 113.49 113.99 3.5K
11:54 114.07 114.07 114.07 114.07 1.5K
11:55 114.12 114.30 114.12 114.30 1.2K
11:56 113.88 113.97 113.78 113.86 2.2K
11:57 113.23 113.23 113.23 113.23 0.5K
11:58 113.18 113.32 113.02 113.32 3.7K
11:59 113.26 113.57 113.18 113.18 3.7K
12:00 113.02 113.02 112.82 112.82 3.3K
12:01 113.26 113.26 112.76 112.75 3.0K
12:02 112.73 112.73 112.40 112.40 5.3K
12:03 112.40 112.79 112.08 112.08 15.1K
12:04 112.86 113.27 112.86 113.27 3.2K
12:07 112.76 113.39 112.76 113.39 5.3K
12:09 112.94 112.94 112.73 112.73 0.8K
12:10 112.53 112.62 112.53 112.62 0.9K
12:11 111.87 111.89 111.87 111.89 0.8K
12:12 111.21 111.23 111.21 111.23 2.1K
12:13 111.26 111.26 111.26 111.26 2.2K
12:14 110.70 110.70 110.11 110.11 4.1K
12:15 109.86 109.86 109.62 109.62 0.8K
12:16 109.14 109.78 109.14 109.64 3.6K
12:17 110.19 110.19 109.97 109.97 1.6K
12:19 110.08 110.08 109.86 109.86 1.1K
12:20 109.79 109.79 109.79 109.79 2.4K
12:22 109.80 109.94 109.14 109.88 3.5K
12:23 110.32 110.45 110.32 110.45 2.0K
12:25 109.76 109.76 109.76 109.76 0.5K
12:26 109.09 109.30 109.09 109.30 1.8K
12:28 108.96 108.96 108.74 108.74 1.9K
12:29 108.84 108.84 108.84 108.84 2.5K
12:30 108.11 108.11 107.23 107.23 3.0K
12:31 107.83 107.83 107.83 107.83 1.2K
12:33 108.04 109.09 107.67 109.09 1.3K
12:34 108.85 108.85 108.32 108.32 1.8K
12:35 107.77 107.77 107.08 107.08 2.9K
12:36 107.26 107.26 106.19 106.19 1.0K
12:37 106.12 106.12 105.49 105.49 2.5K
12:38 105.92 106.33 105.92 106.33 2.3K
12:39 106.30 106.31 106.30 106.31 1.9K
12:40 106.45 106.45 106.45 106.45 3.7K
12:41 107.69 107.69 106.02 107.58 2.6K
12:42 107.39 107.39 107.39 107.39 0.9K
12:43 107.67 107.99 107.67 107.99 4.6K
12:44 108.72 108.72 108.43 108.43 3.7K
12:46 108.75 109.27 108.75 109.27 3.5K
12:47 108.93 109.90 108.93 109.90 3.0K
12:48 111.15 111.15 111.15 111.15 0.7K
12:49 111.46 111.46 110.88 110.88 0.8K
12:50 111.11 113.10 111.11 113.10 3.1K
12:51 111.98 112.12 111.98 112.12 2.2K
12:52 112.02 112.02 111.18 111.18 2.7K
12:53 111.04 111.07 110.99 111.07 5.2K
12:54 111.04 111.04 111.04 111.04 0.5K
12:55 111.78 111.78 111.67 111.67 2.1K
12:56 112.06 112.06 111.34 111.34 1.3K
12:57 111.48 111.48 111.23 111.23 3.3K
13:00 109.97 110.39 109.97 110.39 2.2K
13:01 109.41 109.53 109.41 109.53 3.2K
13:03 109.36 109.36 109.36 109.36 1.3K
13:05 109.74 109.74 109.74 109.74 0.9K
13:06 109.99 109.99 109.99 109.99 1.6K
13:10 110.00 110.00 110.00 110.00 0.4K
13:11 108.98 108.98 108.98 108.98 1.6K
13:12 108.85 108.85 108.74 108.74 1.6K
13:14 108.79 108.79 108.79 108.79 0.6K
13:16 109.47 109.47 109.47 109.47 0.4K
13:17 109.47 109.47 109.47 109.47 1.9K
13:22 109.06 109.06 109.06 109.06 0.2K
13:23 108.92 108.92 108.92 108.92 0.3K
13:24 108.53 108.53 108.53 108.53 1.3K
13:25 108.01 108.01 107.16 107.16 0.9K
13:26 107.23 107.33 107.23 107.33 0.9K
13:27 107.46 107.47 107.37 107.47 2.7K
13:28 106.96 107.45 106.96 107.45 0.9K
13:29 108.33 108.33 108.33 108.32 0.6K
13:30 108.32 108.32 108.32 108.32 0.3K
13:31 107.92 107.92 107.92 107.92 0.9K
13:33 108.31 108.31 108.00 108.00 0.7K
13:35 108.09 108.09 108.09 108.09 2.1K
13:36 107.81 107.81 107.76 107.76 0.4K
13:37 107.85 107.85 107.85 107.85 2.1K
13:44 107.05 107.05 107.05 107.05 3.8K
13:46 107.21 107.26 107.10 107.26 1.2K
13:49 106.55 106.55 106.43 106.43 1.7K
13:50 106.91 106.91 106.91 106.91 0.9K
13:51 106.47 106.47 106.47 106.47 0.5K
13:52 106.29 106.29 106.29 106.29 2.5K
13:53 106.74 106.74 106.74 106.74 0.9K
13:54 107.15 107.15 107.15 107.15 0.5K
13:55 107.48 107.48 107.47 107.47 0.5K
13:56 107.58 107.58 107.58 107.58 0.3K
13:57 107.41 107.41 107.41 107.41 2.6K
14:00 108.32 108.74 108.32 108.74 4.8K
14:03 109.42 109.42 109.42 109.42 1.7K
14:05 110.48 110.48 110.32 110.32 1.1K
14:06 109.47 109.47 109.47 109.47 1.3K
14:11 109.89 109.89 109.89 109.89 0.2K
14:12 110.06 110.06 109.40 109.40 2.7K
14:13 109.91 109.91 109.65 109.65 0.8K
14:14 109.93 109.93 109.93 109.93 1.5K
14:15 110.31 110.31 110.31 110.31 0.9K
14:16 111.81 111.81 111.81 111.81 1.6K
14:18 112.28 112.28 112.28 112.28 0.8K
14:19 112.39 112.39 112.39 112.39 0.5K
14:20 112.39 112.39 112.39 112.39 0.7K
14:22 111.32 111.62 111.32 111.62 1.2K
14:23 111.82 111.82 111.82 111.82 0.7K
14:24 113.14 113.14 113.14 113.13 0.3K
14:25 113.05 113.12 113.05 113.12 1.6K
14:27 113.33 113.33 113.33 113.33 0.2K
14:28 113.19 113.31 113.19 113.27 1.6K
14:29 113.59 114.16 113.59 114.16 2.1K
14:30 114.90 115.00 114.85 115.00 5.2K
14:31 115.84 115.84 115.17 115.24 1.6K
14:32 115.24 115.40 115.24 115.40 1.3K
14:33 115.10 115.10 115.10 115.10 2.0K
14:34 115.78 115.78 115.78 115.77 0.5K
14:35 115.75 115.75 115.33 115.33 1.4K
14:36 115.41 115.41 115.12 115.12 3.2K
14:37 115.23 115.23 114.97 114.97 1.2K
14:38 114.82 115.56 114.82 115.56 1.4K
14:39 115.39 115.39 114.91 114.91 1.5K
14:41 115.40 115.40 115.40 115.40 0.5K
14:43 115.45 115.45 115.45 115.45 1.2K
14:44 115.03 115.23 115.03 115.23 0.6K
14:45 116.30 116.30 116.10 116.10 1.7K
14:46 116.19 116.19 115.34 115.64 3.3K
14:47 114.90 115.30 114.90 115.30 2.2K
14:48 115.01 115.14 115.01 115.14 5.5K
14:51 114.61 114.79 114.61 114.79 1.2K
14:52 114.25 114.35 114.25 114.35 1.2K
14:54 114.79 114.79 114.79 114.79 0.6K
14:56 115.02 115.02 115.02 115.02 0.3K
14:58 114.43 114.98 114.43 114.98 0.7K
14:59 113.48 113.48 113.06 113.06 5.6K
15:00 114.00 114.00 114.00 114.00 1.1K
15:05 113.39 113.46 112.81 112.81 0.9K
15:07 112.84 112.84 112.84 112.84 0.7K
15:09 113.19 113.19 112.94 112.94 1.6K
15:11 112.32 112.93 112.32 112.52 2.1K
15:14 112.87 112.87 112.87 112.87 0.1K
15:15 112.30 112.37 112.30 112.36 5.6K
15:19 112.73 112.73 112.73 112.73 0.4K
15:22 113.56 113.56 113.56 113.56 0.3K
15:23 114.06 114.06 114.06 114.06 0.6K
15:26 112.86 112.86 112.86 112.86 0.5K
15:29 111.55 111.55 111.55 111.55 0.8K
15:30 111.63 111.92 111.63 111.92 0.8K
15:31 111.70 112.40 111.70 112.40 3.3K
15:32 112.27 112.27 112.27 112.27 1.0K
15:36 112.50 112.50 112.50 112.50 0.3K
15:37 113.57 113.73 113.57 113.73 0.5K
15:38 113.46 113.46 113.46 113.46 0.7K
15:39 112.43 112.43 112.43 112.43 0.3K
15:41 112.75 112.75 112.75 112.75 2.7K
15:46 113.02 113.02 113.02 113.02 0.2K
15:47 112.52 112.52 112.52 112.52 0.9K
15:48 112.41 112.41 112.41 112.41 0.3K
15:49 111.78 112.15 111.78 112.15 0.8K
15:50 111.66 111.66 111.66 111.66 0.2K
15:51 111.57 111.57 111.57 111.57 0.1K
15:52 111.70 111.70 111.57 111.57 6.0K
15:55 113.40 113.40 113.40 113.40 0.3K
15:56 113.77 113.88 113.59 113.59 0.8K
15:57 113.80 113.95 113.80 113.95 9.1K
15:58 113.96 114.16 113.65 113.65 1.1K
15:59 113.43 113.44 113.25 113.38 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available