Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.62 101.62 100.56 100.98 34.9K
09:31 100.10 100.96 100.10 100.96 5.4K
09:32 101.80 101.80 98.96 98.96 12.1K
09:33 99.58 103.62 99.58 103.62 5.7K
09:34 103.28 104.98 103.28 104.45 11.7K
09:35 104.99 106.98 104.80 106.40 6.8K
09:36 106.54 106.82 106.00 106.82 4.1K
09:37 106.42 106.93 105.97 106.30 15.3K
09:38 106.59 108.86 105.16 108.86 18.2K
09:39 108.21 108.67 108.17 108.66 4.6K
09:40 108.69 108.69 106.85 106.85 10.2K
09:41 107.14 108.71 107.14 108.71 1.6K
09:42 108.49 110.29 108.49 110.13 22.5K
09:43 110.00 111.74 110.00 111.74 11.4K
09:44 112.03 112.44 111.80 111.86 3.7K
09:45 111.32 111.32 107.67 107.77 11.3K
09:46 107.69 109.25 107.69 109.25 3.2K
09:47 109.48 110.54 109.48 110.21 2.0K
09:48 110.79 111.23 110.79 111.00 3.4K
09:49 111.93 113.28 111.77 113.28 8.2K
09:50 113.97 114.44 113.92 114.23 6.5K
09:51 113.26 113.83 113.16 113.83 2.0K
09:52 112.54 112.54 110.03 110.85 4.2K
09:53 109.38 110.00 109.09 109.30 8.3K
09:54 109.77 110.00 109.71 109.71 2.8K
09:55 110.18 110.67 110.16 110.66 3.2K
09:56 110.98 110.98 110.18 110.24 5.2K
09:57 109.52 109.94 109.52 109.94 4.3K
09:58 110.09 110.09 109.99 109.99 0.6K
09:59 109.27 109.60 108.31 109.15 8.1K
10:00 110.28 110.28 109.12 109.12 2.2K
10:01 109.12 109.12 109.12 109.12 1.2K
10:02 109.73 109.73 108.95 108.95 4.1K
10:04 110.50 110.50 110.50 110.50 1.9K
10:05 112.29 112.29 111.86 111.86 3.2K
10:06 111.23 111.23 111.23 111.23 0.7K
10:07 110.85 110.85 110.85 110.85 0.9K
10:08 110.48 110.48 110.39 110.39 1.8K
10:09 110.04 110.04 110.04 110.03 0.3K
10:10 109.98 109.98 109.98 109.98 0.6K
10:11 110.02 110.19 110.02 110.19 1.5K
10:12 108.74 108.91 108.74 108.91 1.5K
10:13 108.05 108.28 108.00 108.28 1.4K
10:14 107.94 108.56 107.94 108.56 1.9K
10:15 107.49 107.49 107.49 107.49 0.5K
10:16 109.31 109.31 109.31 109.31 1.0K
10:17 109.78 110.05 109.78 110.05 1.3K
10:18 109.03 109.03 109.03 109.03 1.3K
10:19 107.19 107.19 107.11 107.11 1.6K
10:20 107.30 107.30 107.30 107.30 2.2K
10:22 108.44 109.26 108.44 109.26 2.5K
10:23 109.76 110.47 109.76 110.15 1.6K
10:24 109.94 109.94 109.82 109.82 0.7K
10:25 108.34 108.34 108.34 108.34 0.5K
10:26 108.00 108.00 108.00 108.00 2.5K
10:28 108.40 108.40 108.40 108.40 0.1K
10:29 108.59 108.59 108.59 108.59 3.9K
10:30 110.02 110.26 109.80 109.80 1.5K
10:31 109.22 109.22 109.22 109.22 1.5K
10:35 108.01 108.01 108.01 108.01 1.6K
10:37 107.54 107.54 107.54 107.54 1.2K
10:38 107.42 107.42 107.36 107.36 1.3K
10:39 107.07 107.07 107.07 107.07 0.3K
10:40 107.69 107.69 107.46 107.46 1.0K
10:41 107.15 107.15 107.15 107.15 1.5K
10:42 109.93 110.44 109.93 110.44 1.2K
10:43 110.50 110.87 110.50 110.83 2.0K
10:44 110.88 110.88 110.88 110.88 0.5K
10:45 110.78 110.78 110.78 110.78 1.3K
10:46 110.76 110.76 109.35 109.35 2.0K
10:47 108.26 108.26 108.26 108.26 1.4K
10:50 108.56 108.56 108.51 108.51 2.2K
10:51 109.73 110.37 109.73 110.37 0.6K
10:52 109.85 109.85 109.85 109.85 1.4K
10:55 111.08 111.19 111.08 111.19 0.8K
10:56 112.06 112.08 111.74 111.73 1.9K
10:57 111.46 111.60 111.46 111.60 1.3K
10:58 112.25 112.25 111.86 112.02 1.9K
11:00 111.58 111.58 111.58 111.58 1.0K
11:02 112.66 112.98 112.66 112.98 1.0K
11:03 112.13 112.13 112.13 112.13 0.2K
11:04 111.87 111.87 111.87 111.87 2.4K
11:06 112.49 112.49 112.49 112.49 2.9K
11:08 113.52 113.52 113.29 113.29 1.0K
11:09 113.47 113.47 113.47 113.47 1.4K
11:11 114.00 114.00 113.91 113.94 6.7K
11:12 113.98 113.98 113.64 113.64 1.2K
11:14 113.43 113.43 113.43 113.43 0.6K
11:15 112.22 112.42 112.22 112.42 4.3K
11:20 114.43 114.43 114.43 114.43 1.7K
11:21 114.96 114.96 114.52 114.52 1.1K
11:22 113.95 114.25 113.95 114.12 1.7K
11:23 114.44 114.99 114.24 114.99 2.7K
11:24 114.10 114.10 114.10 114.10 0.5K
11:25 113.54 113.54 113.37 113.41 2.6K
11:26 113.39 113.39 113.39 113.39 0.6K
11:27 112.95 113.18 112.64 112.64 7.5K
11:28 112.42 112.42 112.42 112.42 3.9K
11:31 111.50 111.75 111.50 111.75 2.2K
11:34 112.29 112.29 111.46 111.61 1.8K
11:35 111.92 111.92 111.92 111.92 0.9K
11:36 111.00 111.00 111.00 111.00 0.4K
11:37 111.00 111.00 111.00 111.00 1.1K
11:38 111.05 111.05 111.05 111.05 1.2K
11:40 110.92 111.35 110.92 111.35 0.6K
11:41 111.13 111.13 111.02 111.01 0.6K
11:42 111.26 111.26 111.26 111.26 0.3K
11:43 111.51 111.51 110.20 110.20 13.6K
11:45 109.94 109.94 109.94 109.94 1.5K
11:48 110.34 110.34 110.34 110.34 0.3K
11:49 109.78 109.78 109.78 109.78 0.9K
11:50 109.70 109.89 109.70 109.88 0.6K
11:54 110.19 110.19 110.19 110.19 1.2K
11:55 110.34 110.34 109.97 110.18 1.4K
11:56 110.94 110.94 110.94 110.94 1.2K
11:57 109.67 109.79 109.67 109.79 2.1K
11:59 110.24 110.24 110.24 110.24 0.9K
12:01 111.12 111.72 111.12 111.72 2.0K
12:02 111.92 111.92 111.69 111.72 5.4K
12:03 111.89 111.89 111.89 111.89 0.4K
12:04 111.24 111.42 111.24 111.42 2.4K
12:06 110.76 110.76 110.38 110.53 3.6K
12:09 111.16 111.16 111.16 111.16 1.0K
12:11 110.21 110.21 110.18 110.18 2.0K
12:18 111.10 111.10 111.10 111.10 1.8K
12:19 111.86 113.17 111.86 112.69 3.7K
12:20 113.42 113.42 112.66 112.66 0.5K
12:22 112.07 112.07 111.75 111.80 2.4K
12:26 111.85 111.85 111.85 111.85 0.3K
12:27 112.28 112.99 112.28 112.99 1.0K
12:28 112.97 112.97 112.97 112.97 0.1K
12:29 112.32 112.32 111.99 111.99 2.6K
12:31 112.11 112.11 112.11 112.11 2.3K
12:34 110.88 110.88 109.40 109.56 3.4K
12:35 109.84 109.84 109.84 109.84 0.3K
12:36 109.81 109.81 109.81 109.81 0.4K
12:37 110.35 110.35 110.35 110.35 0.7K
12:41 109.31 109.31 109.31 109.31 0.9K
12:42 110.23 110.24 110.23 110.24 0.4K
12:43 110.18 110.18 110.18 110.18 0.5K
12:45 110.30 110.30 110.30 110.30 1.9K
12:49 110.17 110.17 110.17 110.17 0.7K
12:52 110.46 110.46 110.46 110.46 0.7K
12:54 110.89 110.89 110.89 110.89 4.4K
12:59 111.41 111.41 111.41 111.41 2.0K
13:01 112.41 112.41 112.41 112.41 2.0K
13:02 112.62 112.62 112.62 112.62 1.0K
13:03 112.49 112.49 112.49 112.49 0.3K
13:04 112.35 112.35 112.35 112.35 1.3K
13:09 110.37 110.37 110.37 110.37 0.6K
13:10 110.06 110.06 109.57 109.57 2.1K
13:12 109.26 109.26 108.10 108.25 2.9K
13:13 108.01 108.15 108.01 108.15 1.7K
13:15 107.67 107.93 107.67 107.93 1.0K
13:16 108.73 108.73 108.73 108.73 1.3K
13:17 108.49 108.49 108.49 108.49 0.7K
13:19 108.41 108.41 108.41 108.41 1.0K
13:20 107.62 107.62 107.62 107.62 0.2K
13:21 107.00 107.45 106.93 107.33 6.7K
13:23 108.57 108.57 108.57 108.57 0.3K
13:24 109.03 109.03 109.03 109.03 0.9K
13:26 109.00 109.00 109.00 109.00 0.4K
13:29 107.42 107.42 107.42 107.42 0.9K
13:30 107.00 107.00 107.00 107.00 1.7K
13:33 106.96 107.14 106.96 107.14 2.0K
13:36 107.00 107.00 107.00 107.00 0.5K
13:37 106.60 106.60 106.60 106.60 1.2K
13:39 106.11 106.17 106.11 106.17 0.6K
13:40 106.03 106.03 105.94 105.94 1.0K
13:41 106.06 106.06 105.83 105.83 1.2K
13:42 106.45 106.45 106.45 106.45 0.9K
13:43 106.70 107.01 106.70 107.01 1.5K
13:44 107.35 107.35 107.35 107.35 1.5K
13:45 107.18 107.18 107.18 107.18 1.3K
13:50 108.74 108.74 108.74 108.74 1.5K
13:51 108.51 108.51 108.51 108.51 0.9K
13:52 107.85 107.85 107.85 107.85 1.3K
13:59 109.67 109.67 109.62 109.62 0.8K
14:01 110.22 110.22 110.22 110.22 0.5K
14:02 110.14 110.14 110.14 110.14 1.4K
14:05 110.47 110.52 110.47 110.52 0.8K
14:07 110.72 111.35 110.72 111.35 2.2K
14:08 112.02 112.02 111.73 111.73 6.4K
14:10 111.72 111.72 111.72 111.72 0.6K
14:11 111.78 111.78 111.78 111.78 2.4K
14:13 111.87 112.00 111.87 112.00 1.2K
14:14 112.00 112.60 112.00 112.58 1.7K
14:15 112.55 112.55 112.55 112.55 6.2K
14:17 113.13 113.13 113.13 113.13 0.3K
14:19 112.09 112.10 112.09 112.10 4.3K
14:26 113.17 113.17 113.17 113.17 0.7K
14:27 112.77 112.85 112.77 112.85 1.1K
14:28 112.59 112.62 112.59 112.62 0.7K
14:30 111.98 111.98 111.98 111.98 0.5K
14:32 112.35 112.56 112.35 112.56 0.7K
14:33 112.81 112.98 112.81 112.98 0.9K
14:34 112.69 112.69 112.69 112.69 0.3K
14:35 112.46 112.46 112.46 112.46 0.9K
14:36 112.52 112.52 112.52 112.52 0.5K
14:37 113.16 113.16 113.16 113.16 0.9K
14:38 113.30 113.62 113.30 113.62 1.2K
14:41 113.47 113.47 113.47 113.47 2.4K
14:44 113.71 113.71 113.71 113.71 2.0K
14:47 114.60 114.60 114.60 114.60 0.4K
14:48 115.00 115.00 114.78 114.78 10.3K
14:49 115.20 115.40 115.20 115.40 2.3K
14:50 115.20 115.20 115.20 115.20 1.4K
14:51 115.67 115.67 115.38 115.38 1.7K
14:52 114.25 114.36 114.25 114.32 2.5K
14:54 114.28 114.28 114.28 114.28 0.7K
14:55 114.28 114.28 114.28 114.28 1.7K
14:56 114.49 114.55 114.49 114.53 1.9K
14:59 114.77 114.77 114.77 114.77 1.0K
15:00 115.10 115.10 114.93 115.05 1.8K
15:01 115.55 115.55 115.50 115.50 1.0K
15:02 114.67 114.77 114.67 114.77 0.5K
15:03 114.74 114.74 114.74 114.74 4.0K
15:06 116.71 116.71 116.42 116.42 0.6K
15:08 116.55 116.55 116.33 116.36 1.5K
15:09 116.48 116.48 116.48 116.48 1.6K
15:10 117.89 117.92 117.89 117.92 3.7K
15:11 117.43 117.43 117.43 117.43 0.7K
15:12 117.78 117.78 117.78 117.78 1.8K
15:14 117.56 117.56 117.56 117.56 1.0K
15:15 116.92 116.92 116.92 116.92 5.4K
15:16 119.59 120.00 119.59 120.00 6.6K
15:17 119.24 119.24 119.04 119.04 0.7K
15:18 120.13 120.13 120.13 120.13 0.6K
15:19 120.06 120.06 119.89 119.89 2.9K
15:20 120.23 122.00 120.23 122.00 5.0K
15:21 122.66 122.66 122.07 122.07 2.4K
15:22 121.48 121.48 121.48 121.48 0.8K
15:23 120.75 120.75 120.75 120.75 0.5K
15:24 121.74 121.74 121.74 121.74 0.1K
15:25 121.63 122.05 121.63 122.01 2.1K
15:26 121.47 121.47 119.78 119.78 3.0K
15:27 120.70 120.70 120.63 120.63 0.9K
15:28 120.77 121.00 120.77 121.00 2.7K
15:29 120.21 120.21 120.21 120.21 0.2K
15:30 120.41 120.41 120.41 120.41 1.0K
15:32 120.89 120.89 120.89 120.89 0.7K
15:33 121.10 121.10 120.88 120.88 1.6K
15:34 121.00 121.00 121.00 121.00 0.5K
15:35 121.26 121.26 120.47 120.47 0.7K
15:36 120.11 120.11 119.76 119.76 1.3K
15:37 119.98 119.98 119.98 119.98 0.4K
15:38 119.55 119.55 119.55 119.55 1.6K
15:39 119.24 119.58 119.18 119.58 1.2K
15:40 119.21 119.87 119.21 119.67 2.0K
15:42 120.97 120.97 120.97 120.97 1.2K
15:44 121.43 121.43 121.43 121.43 0.7K
15:45 121.72 122.66 121.72 121.94 3.3K
15:46 122.04 122.99 122.04 122.99 1.3K
15:47 122.67 123.46 122.67 123.46 3.2K
15:48 123.65 123.79 123.65 123.79 1.9K
15:49 124.39 124.39 124.39 124.39 0.8K
15:50 124.40 124.40 123.89 123.89 2.4K
15:51 123.76 124.07 123.34 123.55 2.2K
15:52 123.02 123.34 123.02 123.34 1.2K
15:53 123.13 123.33 123.13 123.33 2.7K
15:54 123.85 123.85 123.85 123.85 0.4K
15:55 122.62 124.32 122.62 124.00 6.0K
15:56 123.42 123.42 122.91 123.11 0.9K
15:57 123.41 123.41 122.93 123.05 1.2K
15:58 123.35 123.75 123.35 123.75 1.4K
15:59 123.01 123.30 122.80 123.30 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available