Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.35 66.45 65.35 66.45 17.8K
09:31 66.05 66.64 66.05 66.40 1.5K
09:32 66.99 66.99 65.60 65.60 1.6K
09:33 65.94 65.94 65.90 65.90 0.5K
09:34 66.05 66.05 65.23 65.23 2.4K
09:35 64.69 64.69 64.69 64.69 0.5K
09:36 64.56 64.56 64.56 64.56 3.9K
09:37 64.00 64.00 64.00 64.00 1.2K
09:39 64.07 64.07 63.68 63.68 2.3K
09:40 63.19 63.19 63.00 63.00 2.4K
09:41 62.62 63.32 62.61 63.32 2.7K
09:42 63.27 63.27 63.27 63.27 1.8K
09:43 63.44 63.60 63.33 63.33 2.7K
09:44 63.04 63.04 62.56 62.56 0.5K
09:45 62.39 62.51 62.15 62.50 3.3K
09:46 62.15 62.15 61.30 61.30 4.2K
09:47 61.18 61.80 61.18 61.70 2.5K
09:48 61.25 61.25 61.24 61.24 3.0K
09:49 61.33 61.33 61.33 61.33 2.0K
09:50 60.84 60.84 60.49 60.49 7.9K
09:51 59.85 59.94 59.74 59.94 4.3K
09:52 59.71 59.71 59.45 59.45 2.8K
09:53 59.35 59.35 58.72 58.72 5.9K
09:54 58.69 58.76 58.64 58.64 2.4K
09:55 58.77 59.18 58.77 59.18 3.6K
09:56 59.33 60.27 59.33 60.27 2.0K
09:57 60.68 60.68 60.27 60.27 2.4K
09:58 60.07 60.07 59.72 59.72 1.4K
09:59 59.38 59.38 59.38 59.38 1.3K
10:00 59.68 59.96 59.68 59.96 1.0K
10:01 60.26 60.26 60.26 60.26 1.0K
10:02 60.92 60.92 60.92 60.92 0.5K
10:03 61.10 61.12 60.66 60.66 1.5K
10:04 60.65 60.65 59.80 59.80 3.2K
10:05 59.67 59.76 59.67 59.76 1.5K
10:06 59.37 59.51 59.37 59.51 2.3K
10:07 59.81 59.81 59.58 59.58 0.7K
10:08 59.30 59.30 58.90 58.90 3.6K
10:09 58.79 58.79 58.69 58.73 3.3K
10:10 58.76 58.76 58.69 58.69 3.1K
10:11 58.48 59.00 58.48 58.99 1.0K
10:12 58.78 58.78 58.78 58.78 1.9K
10:14 58.46 58.46 58.25 58.25 2.1K
10:15 58.37 58.52 58.37 58.43 1.6K
10:16 58.30 58.30 58.09 58.09 1.1K
10:17 58.13 58.22 57.90 58.22 5.3K
10:18 57.98 57.98 57.78 57.78 1.9K
10:19 58.38 58.38 58.38 58.38 1.4K
10:20 58.14 58.14 58.14 58.14 0.5K
10:21 58.46 58.78 58.46 58.74 1.8K
10:24 59.32 59.32 59.21 59.21 1.2K
10:25 59.17 59.17 59.17 59.17 0.3K
10:26 59.04 59.04 59.00 59.00 2.5K
10:27 58.70 58.70 58.70 58.70 8.7K
10:28 58.42 58.52 58.42 58.52 1.9K
10:29 58.16 58.23 58.16 58.23 2.1K
10:31 58.59 58.59 58.59 58.59 0.3K
10:32 58.90 59.00 58.90 59.00 0.9K
10:33 59.00 59.00 59.00 59.00 2.6K
10:36 58.47 58.47 58.21 58.21 0.5K
10:37 58.38 58.38 58.38 58.38 2.1K
10:40 58.09 58.09 58.00 58.00 2.4K
10:41 57.96 58.22 57.96 58.22 1.9K
10:42 57.77 57.77 57.77 57.77 1.3K
10:43 57.48 57.48 57.17 57.24 0.8K
10:45 57.40 57.94 57.40 57.94 0.5K
10:46 57.40 57.40 57.40 57.40 1.1K
10:47 57.03 57.05 56.98 57.05 2.5K
10:48 57.21 57.22 57.21 57.22 0.6K
10:49 57.43 57.43 57.43 57.43 0.8K
10:51 57.54 57.54 57.54 57.54 0.4K
10:52 57.20 57.22 57.20 57.22 1.0K
10:53 57.27 57.28 57.20 57.28 1.8K
10:56 57.66 57.66 57.66 57.66 0.8K
10:57 57.44 57.44 57.44 57.44 0.5K
10:59 57.64 58.02 57.56 58.02 1.4K
11:02 58.04 58.04 58.04 58.04 1.3K
11:04 58.10 58.10 58.10 58.10 0.5K
11:05 58.61 59.27 58.61 59.27 1.7K
11:06 59.05 59.05 59.05 59.05 0.3K
11:07 59.07 59.21 59.07 59.21 1.2K
11:08 59.13 59.13 59.09 59.09 2.7K
11:10 59.28 59.28 59.28 59.28 0.1K
11:11 59.32 59.32 59.32 59.32 1.9K
11:12 59.46 59.46 59.46 59.46 1.1K
11:14 59.38 59.38 59.38 59.37 0.6K
11:16 59.72 59.72 59.72 59.72 0.7K
11:17 59.90 59.99 59.90 59.99 1.0K
11:18 60.00 60.07 59.94 60.07 1.0K
11:19 60.35 60.35 60.24 60.23 1.8K
11:20 60.77 60.77 60.54 60.54 1.4K
11:21 60.60 60.60 60.35 60.43 2.7K
11:22 60.40 60.69 60.40 60.64 1.8K
11:23 60.65 60.86 60.39 60.86 2.3K
11:24 60.92 60.92 60.92 60.92 1.4K
11:25 61.20 61.20 61.20 61.20 0.7K
11:26 60.75 60.75 60.49 60.49 1.8K
11:27 60.49 60.49 60.49 60.49 1.2K
11:31 60.86 61.20 60.86 61.20 1.0K
11:33 61.92 61.92 61.92 61.92 0.5K
11:34 61.72 61.72 61.72 61.72 1.8K
11:35 61.86 61.88 61.61 61.61 2.0K
11:36 61.36 61.36 61.36 61.36 0.7K
11:37 61.44 61.44 61.44 61.44 0.2K
11:39 61.17 61.17 60.93 60.93 1.9K
11:41 60.78 60.78 60.78 60.78 0.2K
11:42 60.80 61.02 60.80 61.02 1.7K
11:43 60.85 61.01 60.85 61.01 1.1K
11:44 60.79 61.36 60.79 61.36 4.0K
11:45 61.72 61.72 61.25 61.25 1.0K
11:46 61.50 61.50 61.35 61.35 0.7K
11:47 61.41 61.41 61.41 61.41 0.7K
11:49 61.01 61.01 60.90 60.93 1.2K
11:50 60.66 60.66 60.66 60.66 0.5K
11:51 60.79 60.79 60.79 60.79 0.4K
11:52 60.79 60.79 60.57 60.57 1.4K
11:53 60.58 60.58 60.48 60.57 2.4K
11:54 60.67 60.67 60.67 60.67 1.0K
11:56 60.01 60.01 60.01 60.01 0.9K
11:57 60.32 60.32 60.32 60.32 0.2K
11:58 60.44 60.44 60.44 60.44 1.5K
12:03 61.11 61.28 61.11 61.28 0.7K
12:04 61.45 61.45 61.45 61.45 0.4K
12:05 61.59 61.67 61.46 61.46 3.0K
12:07 61.44 61.44 61.44 61.44 0.3K
12:08 61.26 61.26 61.26 61.26 1.5K
12:09 61.64 61.89 61.64 61.89 0.3K
12:10 61.89 61.89 61.89 61.89 0.6K
12:11 61.99 61.99 61.88 61.88 1.1K
12:12 62.49 62.49 62.49 62.49 3.1K
12:14 62.32 62.32 62.32 62.32 0.5K
12:15 62.32 62.47 62.32 62.47 1.0K
12:18 62.74 62.74 62.74 62.74 0.5K
12:19 62.62 62.62 62.61 62.61 0.2K
12:20 62.61 62.61 62.61 62.61 0.3K
12:21 62.84 62.84 62.84 62.84 0.3K
12:22 62.59 62.59 62.34 62.34 0.9K
12:25 62.76 62.76 62.76 62.76 0.1K
12:26 62.71 62.76 62.71 62.76 0.5K
12:27 63.01 63.01 63.01 63.01 1.6K
12:28 62.56 62.56 62.56 62.56 0.6K
12:30 62.71 62.85 62.71 62.85 0.8K
12:31 62.82 62.82 62.82 62.82 0.4K
12:33 62.59 62.59 62.59 62.59 1.1K
12:35 62.51 62.51 62.33 62.34 1.5K
12:36 62.08 62.08 62.01 62.01 2.7K
12:40 62.05 62.05 62.05 62.05 0.1K
12:41 62.12 62.12 62.12 62.12 1.1K
12:43 61.95 61.95 61.95 61.95 0.5K
12:44 61.98 61.98 61.98 61.98 0.6K
12:45 62.22 62.24 62.22 62.24 1.1K
12:48 62.24 62.24 62.12 62.12 1.6K
12:50 62.07 62.07 62.01 62.01 0.7K
12:52 62.09 62.09 62.09 62.09 0.6K
12:58 61.81 61.81 61.60 61.60 0.7K
12:59 61.72 61.72 61.72 61.72 0.5K
13:03 62.49 62.49 62.49 62.49 0.4K
13:05 62.33 62.33 62.33 62.33 0.6K
13:10 62.50 62.50 62.50 62.50 0.9K
13:13 61.97 61.97 61.97 61.97 0.1K
13:15 61.88 61.99 61.88 61.99 0.7K
13:18 62.01 62.23 62.01 62.23 0.4K
13:21 62.32 62.32 62.32 62.32 0.9K
13:22 62.04 62.04 62.04 62.04 0.8K
13:23 61.87 61.87 61.87 61.87 1.9K
13:30 62.43 62.43 62.43 62.43 0.1K
13:31 62.43 62.43 62.43 62.43 0.1K
13:32 62.66 62.66 62.66 62.66 2.7K
13:33 63.17 63.17 63.17 63.17 2.6K
13:34 63.08 63.08 63.08 63.08 0.3K
13:35 62.94 62.94 62.83 62.83 0.4K
13:36 63.05 63.05 62.95 62.95 0.2K
13:37 62.76 62.76 62.76 62.76 0.4K
13:40 62.57 62.57 62.57 62.57 0.3K
13:42 62.47 62.53 62.47 62.53 0.3K
13:43 62.46 62.46 62.46 62.46 0.8K
13:46 62.61 62.61 62.61 62.61 0.3K
13:47 62.66 62.71 62.66 62.71 0.4K
13:48 62.42 62.42 62.42 62.42 0.6K
13:55 62.32 62.32 62.32 62.32 0.2K
14:00 62.30 62.30 62.30 62.30 0.4K
14:01 62.29 62.29 62.23 62.23 1.2K
14:02 61.95 61.95 61.95 61.95 1.8K
14:03 61.71 61.71 61.71 61.71 0.2K
14:04 61.88 61.88 61.84 61.84 2.4K
14:11 61.95 61.95 61.95 61.95 2.5K
14:12 61.96 61.96 61.96 61.96 1.2K
14:13 61.96 61.96 61.96 61.96 1.7K
14:16 62.09 62.09 62.09 62.09 2.1K
14:20 61.36 61.36 61.08 61.08 1.6K
14:22 61.02 61.02 61.02 61.02 0.8K
14:23 61.43 61.43 61.43 61.43 1.9K
14:25 61.10 61.10 61.10 61.10 0.2K
14:27 61.03 61.03 61.03 61.03 1.2K
14:30 61.23 61.23 61.23 61.23 0.6K
14:31 61.10 61.10 61.10 61.10 2.9K
14:36 61.38 61.38 61.38 61.38 5.6K
14:38 61.91 61.91 61.91 61.91 6.2K
14:48 62.47 62.47 62.47 62.47 0.3K
14:49 62.22 62.22 62.22 62.22 0.6K
14:50 62.57 62.57 62.57 62.57 1.3K
14:55 61.67 61.67 61.67 61.67 0.3K
14:56 61.54 61.54 61.54 61.54 0.6K
14:57 61.42 61.42 61.38 61.41 5.7K
15:06 62.26 62.26 62.26 62.26 3.7K
15:08 62.17 62.17 62.17 62.17 1.1K
15:13 62.62 62.62 62.62 62.62 0.1K
15:14 62.84 62.84 62.84 62.84 1.0K
15:15 62.94 62.94 62.94 62.94 1.4K
15:20 62.96 62.96 62.96 62.96 1.8K
15:21 63.12 63.19 63.10 63.10 3.1K
15:24 63.48 63.48 63.48 63.48 0.5K
15:26 63.11 63.11 63.11 63.11 0.7K
15:27 62.90 62.90 62.90 62.90 1.2K
15:33 63.24 63.24 63.24 63.24 1.5K
15:35 63.54 63.54 63.54 63.54 0.2K
15:36 63.47 63.47 63.47 63.47 0.2K
15:37 63.58 63.58 63.58 63.58 1.3K
15:41 63.46 63.46 63.46 63.46 5.0K
15:45 63.17 63.17 63.17 63.17 0.2K
15:47 63.46 63.46 63.46 63.46 1.1K
15:48 63.44 63.44 63.44 63.44 0.1K
15:49 63.85 63.85 63.85 63.85 0.5K
15:50 63.53 63.54 63.53 63.54 0.8K
15:52 63.39 63.39 63.20 63.20 0.8K
15:54 63.47 63.47 63.47 63.47 3.3K
15:56 64.26 64.26 64.26 64.26 1.0K
15:57 64.24 64.24 64.24 64.24 1.7K
15:58 64.13 64.13 64.13 64.13 0.8K
15:59 64.32 64.33 64.24 64.33 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available