Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.32 63.91 63.32 63.91 17.7K
09:31 62.94 63.03 61.36 61.36 4.1K
09:32 60.94 62.29 60.94 62.29 2.5K
09:35 62.42 62.45 62.05 62.05 1.0K
09:36 62.56 62.61 62.56 62.61 0.5K
09:37 62.70 62.70 62.70 62.70 0.2K
09:38 62.46 62.46 62.38 62.38 1.8K
09:40 62.22 62.25 62.22 62.25 2.4K
09:41 62.10 62.50 62.10 62.50 0.8K
09:42 62.69 62.69 62.69 62.69 0.3K
09:43 62.86 62.86 62.86 62.86 0.2K
09:44 63.18 63.18 63.18 63.18 2.5K
09:46 61.53 61.68 61.51 61.51 1.0K
09:47 61.33 61.70 61.33 61.70 2.5K
09:48 61.44 61.44 61.44 61.44 0.2K
09:49 61.16 61.16 61.16 61.16 0.9K
09:50 62.34 62.34 62.15 62.15 1.4K
09:52 62.04 62.04 62.04 62.04 3.2K
09:54 61.70 61.80 61.70 61.80 0.7K
09:56 61.43 61.43 61.43 61.43 0.1K
09:57 61.51 61.51 61.39 61.39 5.8K
09:58 61.18 61.18 60.60 60.60 9.0K
09:59 60.30 60.50 60.28 60.31 7.3K
10:00 60.63 60.77 60.31 60.77 2.9K
10:01 60.72 61.04 60.53 61.04 1.0K
10:02 61.17 61.20 61.09 61.09 2.0K
10:03 61.18 61.37 61.18 61.33 1.5K
10:04 61.20 61.20 61.11 61.11 0.6K
10:05 61.44 61.44 61.32 61.32 0.3K
10:06 61.32 61.58 61.32 61.58 1.7K
10:08 61.73 61.73 61.73 61.73 1.1K
10:09 61.75 61.96 61.75 61.96 3.8K
10:10 62.05 62.16 62.05 62.16 2.5K
10:12 62.17 62.17 62.14 62.14 1.5K
10:13 62.25 62.25 62.16 62.16 0.4K
10:14 61.98 61.98 61.98 61.98 0.2K
10:15 61.52 61.52 61.52 61.52 0.3K
10:16 61.19 61.44 61.19 61.37 2.9K
10:19 61.88 61.88 61.88 61.88 0.5K
10:21 61.94 61.94 61.94 61.94 2.4K
10:24 62.46 62.54 62.46 62.54 2.2K
10:25 62.62 62.62 62.40 62.40 5.2K
10:26 62.14 62.14 62.12 62.12 3.1K
10:27 62.35 62.35 62.35 62.35 1.6K
10:28 62.41 62.43 62.34 62.34 2.0K
10:29 62.58 62.58 62.58 62.58 1.1K
10:30 62.85 62.85 62.85 62.85 0.5K
10:31 62.59 62.59 62.47 62.47 2.7K
10:32 62.40 62.40 62.40 62.40 0.3K
10:33 62.21 62.21 62.21 62.21 0.6K
10:34 62.01 62.13 62.01 62.13 2.0K
10:35 62.09 62.09 62.01 62.05 1.5K
10:36 62.02 62.02 62.02 62.02 0.5K
10:37 61.95 61.95 61.95 61.95 1.2K
10:38 61.88 61.88 61.88 61.88 1.3K
10:40 61.98 62.01 61.91 61.99 1.0K
10:41 61.91 61.91 61.91 61.91 0.4K
10:42 61.80 61.95 61.80 61.95 0.5K
10:43 61.98 62.14 61.98 62.14 2.0K
10:45 62.23 62.23 61.90 61.90 1.3K
10:46 62.17 62.20 62.17 62.20 0.6K
10:47 61.85 61.85 61.85 61.85 0.8K
10:49 61.79 61.81 61.79 61.81 1.4K
10:51 61.73 61.73 61.73 61.73 0.4K
10:53 61.72 61.72 61.72 61.72 0.9K
10:55 62.12 62.18 62.12 62.18 0.6K
10:57 62.00 62.00 62.00 62.00 0.2K
11:00 62.03 62.03 62.03 62.03 2.2K
11:02 62.25 62.42 62.06 62.42 11.1K
11:03 61.97 62.14 61.97 62.14 0.6K
11:04 62.07 62.26 62.07 62.26 0.6K
11:05 61.67 61.67 61.67 61.67 0.1K
11:06 61.71 61.71 61.71 61.71 0.6K
11:08 61.75 61.75 61.75 61.75 0.4K
11:11 61.90 61.90 61.62 61.62 0.7K
11:12 61.49 61.49 61.32 61.32 4.4K
11:13 61.03 61.03 60.90 60.90 3.5K
11:14 60.62 60.81 60.62 60.81 1.8K
11:15 60.61 60.61 60.61 60.61 5.3K
11:16 60.86 60.86 60.86 60.86 0.3K
11:18 61.15 61.15 60.97 61.11 3.0K
11:19 60.96 60.96 60.96 60.96 0.2K
11:20 61.19 61.19 61.19 61.19 0.1K
11:21 61.22 61.22 61.07 61.07 0.7K
11:22 61.36 61.36 61.25 61.25 2.2K
11:23 61.89 61.96 61.89 61.96 0.4K
11:24 62.26 62.26 61.97 62.04 1.6K
11:28 61.48 61.48 61.48 61.48 0.7K
11:29 61.55 61.55 61.32 61.32 2.5K
11:34 62.31 62.40 62.31 62.40 1.2K
11:39 62.13 62.13 62.13 62.13 0.3K
11:41 62.23 62.23 62.23 62.23 1.0K
11:43 62.36 62.58 62.36 62.58 0.8K
11:44 62.44 62.48 62.44 62.48 4.0K
11:47 61.98 61.98 61.85 61.85 0.3K
11:50 62.01 62.01 62.01 62.01 0.2K
11:51 62.07 62.07 62.00 62.00 0.4K
11:53 62.00 62.00 62.00 62.00 0.3K
11:55 62.13 62.13 62.06 62.06 0.8K
11:56 61.85 61.97 61.68 61.84 1.6K
11:57 61.90 61.90 61.90 61.90 0.5K
11:59 61.92 61.92 61.92 61.92 0.5K
12:01 61.66 61.66 61.66 61.66 1.0K
12:03 61.07 61.07 60.92 60.96 1.1K
12:04 60.92 60.92 60.92 60.92 0.5K
12:06 61.22 61.22 61.00 61.00 0.6K
12:07 61.03 61.03 61.03 61.03 0.8K
12:08 61.19 61.25 61.19 61.25 1.3K
12:09 61.39 61.39 61.03 61.03 1.2K
12:10 60.92 60.92 60.60 60.69 3.4K
12:11 60.61 60.61 60.61 60.61 1.6K
12:13 60.89 60.89 60.89 60.89 1.4K
12:17 61.18 61.18 61.18 61.18 0.1K
12:18 61.28 61.28 61.28 61.28 0.8K
12:23 61.15 61.15 61.15 61.15 1.2K
12:29 60.62 60.80 60.62 60.80 0.4K
12:33 61.36 61.36 61.36 61.36 0.6K
12:34 61.46 61.46 61.38 61.38 0.4K
12:36 61.45 61.51 61.45 61.51 0.3K
12:38 61.64 61.64 61.64 61.64 0.4K
12:39 61.64 61.77 61.64 61.77 0.6K
12:40 61.75 61.75 61.75 61.75 0.1K
12:42 61.83 61.83 61.83 61.83 0.9K
12:44 61.78 61.89 61.78 61.89 2.4K
12:45 61.91 61.92 61.91 61.92 0.7K
12:47 61.76 61.76 61.76 61.76 0.2K
12:50 61.81 61.81 61.81 61.81 5.2K
12:51 61.96 62.08 61.96 62.08 2.5K
12:53 61.93 61.93 61.93 61.93 0.5K
12:56 61.71 61.71 61.71 61.71 1.0K
12:59 61.10 61.10 61.10 61.10 0.1K
13:00 60.87 60.87 60.87 60.87 0.6K
13:01 60.99 60.99 60.99 60.99 2.0K
13:02 60.60 60.60 60.60 60.60 3.6K
13:05 61.55 61.55 61.55 61.55 0.5K
13:06 61.44 61.44 61.44 61.44 0.5K
13:09 61.54 61.54 61.54 61.54 0.1K
13:10 61.33 61.33 61.14 61.14 1.0K
13:18 60.87 60.87 60.50 60.50 1.7K
13:19 60.52 60.52 60.52 60.52 0.4K
13:22 60.37 60.45 60.37 60.45 0.4K
13:23 60.37 60.37 60.37 60.37 0.5K
13:26 60.35 60.35 60.26 60.26 0.6K
13:27 60.64 60.64 60.64 60.64 0.1K
13:28 60.52 60.52 60.52 60.52 0.1K
13:29 60.57 60.57 60.57 60.57 0.3K
13:31 60.78 60.78 60.78 60.78 0.3K
13:34 60.94 60.94 60.94 60.94 0.2K
13:36 61.04 61.04 61.04 61.04 0.2K
13:38 61.33 61.33 61.33 61.33 1.2K
13:41 61.48 61.48 61.48 61.48 1.0K
13:47 61.58 61.58 61.58 61.58 0.4K
13:48 61.46 61.46 61.46 61.46 0.2K
13:50 61.11 61.11 61.11 61.11 0.8K
14:00 60.85 60.85 60.85 60.85 0.4K
14:02 61.39 61.64 61.39 61.64 2.9K
14:18 61.56 61.56 61.56 61.56 0.2K
14:20 61.55 61.55 61.55 61.55 1.1K
14:31 61.63 61.63 61.63 61.63 1.7K
14:41 61.90 61.90 61.90 61.90 1.0K
14:42 61.82 61.82 61.82 61.82 0.3K
14:43 61.94 61.94 61.69 61.69 4.4K
14:46 61.82 61.82 61.82 61.82 1.1K
14:49 61.72 61.85 61.72 61.85 2.8K
14:57 62.30 62.30 62.30 62.30 0.9K
14:59 62.36 62.39 62.36 62.39 1.0K
15:00 62.62 62.62 62.62 62.62 0.4K
15:03 62.79 62.79 62.79 62.79 0.3K
15:04 62.67 62.67 62.67 62.67 0.6K
15:06 62.82 62.82 62.82 62.82 4.6K
15:10 63.19 63.19 63.19 63.19 0.2K
15:13 63.11 63.11 62.95 62.95 1.3K
15:17 62.65 62.65 62.65 62.65 0.6K
15:19 63.02 63.02 62.84 62.84 0.6K
15:22 62.49 62.49 62.38 62.38 2.0K
15:27 62.57 62.57 62.57 62.57 0.6K
15:34 62.50 62.50 62.50 62.50 1.0K
15:35 62.28 62.29 62.28 62.29 1.1K
15:45 62.15 62.15 62.15 62.15 2.0K
15:47 62.35 62.35 62.35 62.35 0.1K
15:48 62.13 62.13 62.13 62.13 0.4K
15:50 62.06 62.11 61.86 61.91 7.7K
15:58 62.44 62.44 62.44 62.44 0.8K
15:59 62.21 62.41 62.18 62.41 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available