Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.41 65.41 65.41 65.41 25.4K
09:32 64.85 64.85 63.13 63.80 10.1K
09:33 63.66 63.75 61.44 61.44 4.7K
09:34 62.01 62.78 61.96 62.78 2.9K
09:35 62.08 62.21 61.75 61.75 3.2K
09:36 61.89 62.85 61.89 62.85 1.6K
09:37 63.15 63.23 62.97 62.97 2.2K
09:38 63.25 63.25 62.66 62.66 2.7K
09:39 63.32 63.32 63.32 63.32 1.0K
09:40 63.12 63.12 62.00 62.28 3.2K
09:41 62.10 62.48 62.10 62.48 2.4K
09:42 62.70 62.70 62.70 62.70 1.2K
09:43 62.34 62.34 62.25 62.25 1.5K
09:44 62.50 62.50 62.50 62.50 3.5K
09:46 61.41 61.98 61.41 61.83 3.4K
09:47 61.40 61.62 61.35 61.60 4.0K
09:48 61.55 61.65 61.55 61.55 2.9K
09:49 61.71 62.18 61.71 62.18 1.9K
09:50 61.98 62.05 61.68 61.68 4.5K
09:51 61.56 61.74 61.56 61.74 0.9K
09:52 62.18 62.18 62.18 62.18 1.0K
09:53 62.10 62.41 62.10 62.41 2.5K
09:55 62.57 62.57 62.57 62.57 1.5K
09:56 63.00 63.19 63.00 63.19 1.7K
09:57 63.48 63.48 63.48 63.48 1.4K
09:59 63.99 63.99 63.99 63.99 0.3K
10:00 64.18 64.38 63.66 63.66 4.0K
10:01 63.96 63.96 63.96 63.96 1.5K
10:02 64.26 64.26 64.09 64.09 1.0K
10:03 64.02 64.02 64.02 64.02 1.3K
10:05 64.27 64.27 64.27 64.27 0.7K
10:06 64.47 64.47 64.03 64.30 1.2K
10:07 64.58 64.58 64.45 64.45 2.4K
10:08 64.71 64.71 64.71 64.71 1.7K
10:10 64.67 64.67 64.67 64.67 2.3K
10:12 64.64 64.64 64.30 64.30 1.3K
10:13 64.42 64.44 64.38 64.44 0.7K
10:15 64.61 64.61 64.61 64.61 0.3K
10:16 64.68 64.84 64.68 64.84 1.6K
10:19 64.76 64.76 64.54 64.54 2.5K
10:20 63.95 63.95 63.95 63.95 1.8K
10:21 64.04 64.12 64.04 64.12 1.6K
10:23 64.29 64.33 64.29 64.33 0.5K
10:24 64.40 64.40 64.35 64.35 0.5K
10:25 64.30 64.30 64.30 64.30 0.8K
10:27 64.12 64.12 64.12 64.12 0.9K
10:28 64.36 64.36 64.06 64.06 0.9K
10:30 64.97 64.97 64.97 64.97 0.9K
10:31 64.96 64.96 64.96 64.96 0.9K
10:32 65.22 65.22 65.22 65.22 0.4K
10:34 65.58 65.58 65.30 65.33 2.0K
10:35 65.65 65.65 65.65 65.65 2.5K
10:39 65.69 65.69 65.69 65.69 1.1K
10:40 65.52 65.52 65.52 65.52 0.7K
10:41 65.40 65.40 65.34 65.33 0.9K
10:43 65.33 65.33 65.33 65.33 0.4K
10:44 65.07 65.08 65.07 65.08 2.7K
10:45 65.02 65.22 65.02 65.07 1.9K
10:47 64.98 64.98 64.98 64.98 1.5K
10:48 64.97 65.10 64.97 65.10 1.6K
10:52 64.95 65.09 64.95 65.09 0.7K
10:53 64.92 64.92 64.75 64.75 0.9K
10:54 64.51 64.51 64.51 64.51 1.2K
10:56 64.51 64.51 64.50 64.50 0.9K
10:58 64.84 64.84 64.84 64.84 0.1K
10:59 65.33 65.33 65.33 65.33 0.6K
11:00 65.12 65.12 65.12 65.11 1.2K
11:05 64.96 64.96 64.81 64.81 1.8K
11:08 64.81 64.81 64.76 64.76 0.7K
11:09 64.81 64.85 64.81 64.85 0.8K
11:11 64.83 64.83 64.83 64.83 0.8K
11:14 64.66 64.66 64.66 64.66 1.2K
11:17 64.79 64.79 64.78 64.78 1.3K
11:19 64.90 64.90 64.61 64.61 0.8K
11:22 64.75 64.75 64.75 64.75 0.7K
11:23 64.95 65.21 64.95 65.21 0.7K
11:25 65.33 65.33 65.24 65.24 0.5K
11:26 65.15 65.15 65.15 65.15 0.2K
11:27 64.95 64.95 64.95 64.94 0.5K
11:33 65.25 65.42 65.25 65.42 1.1K
11:34 65.26 65.26 65.26 65.26 0.3K
11:35 65.51 65.51 65.51 65.51 1.6K
11:37 64.88 64.88 64.87 64.87 1.3K
11:40 65.57 65.57 65.56 65.56 0.8K
11:41 65.27 65.27 65.27 65.27 2.2K
11:45 65.47 65.47 65.47 65.47 0.1K
11:46 65.24 65.36 65.24 65.36 0.5K
11:48 65.03 65.03 65.03 65.03 0.5K
11:53 65.32 65.32 65.32 65.32 0.8K
12:02 64.85 64.85 64.85 64.85 0.9K
12:06 65.01 65.01 65.01 65.01 0.1K
12:07 64.96 65.37 64.96 65.37 1.7K
12:09 65.26 65.26 65.26 65.26 1.7K
12:14 65.52 65.52 65.44 65.44 1.4K
12:18 64.93 64.93 64.93 64.93 0.2K
12:19 65.01 65.01 64.87 64.87 0.6K
12:20 65.01 65.10 65.01 65.10 1.2K
12:25 65.03 65.03 65.03 65.03 0.7K
12:29 64.97 64.97 64.97 64.97 0.3K
12:31 64.95 64.95 64.74 64.74 0.7K
12:32 64.79 64.79 64.79 64.79 0.6K
12:39 64.86 64.86 64.86 64.86 0.4K
12:40 64.96 64.96 64.96 64.96 0.4K
12:41 65.15 65.15 65.15 65.15 0.7K
12:46 65.29 65.29 65.29 65.29 0.5K
12:49 65.55 65.61 65.52 65.61 1.0K
12:52 65.39 65.39 65.39 65.39 0.8K
12:56 65.47 65.47 65.47 65.47 0.2K
12:57 65.45 65.45 65.45 65.45 0.4K
12:58 65.42 65.42 65.40 65.40 0.3K
13:00 65.39 65.46 65.39 65.46 1.7K
13:03 65.19 65.19 65.16 65.16 0.6K
13:04 65.16 65.16 65.16 65.16 2.0K
13:06 65.31 65.31 65.31 65.31 0.4K
13:07 65.37 65.37 65.37 65.37 0.9K
13:14 65.62 65.67 65.56 65.56 0.7K
13:16 65.39 65.40 65.39 65.40 0.5K
13:17 65.46 65.46 65.46 65.46 0.3K
13:20 65.52 65.52 65.52 65.52 0.3K
13:26 65.26 65.26 65.26 65.26 0.1K
13:27 65.30 65.30 65.30 65.30 0.1K
13:30 65.29 65.29 65.29 65.29 0.3K
13:32 65.11 65.11 65.11 65.11 0.3K
13:35 65.12 65.12 65.04 65.04 1.3K
13:42 65.02 65.04 65.02 65.04 0.7K
13:43 65.04 65.04 65.03 65.04 0.4K
13:44 65.13 65.13 65.13 65.13 0.4K
13:46 64.95 64.95 64.95 64.95 0.7K
13:48 65.10 65.10 65.10 65.10 0.8K
13:52 65.09 65.09 65.09 65.09 2.0K
13:55 64.77 64.77 64.77 64.77 1.1K
14:00 64.49 64.61 64.49 64.61 2.9K
14:04 65.12 65.12 65.12 65.12 0.3K
14:05 65.13 65.13 65.13 65.13 0.4K
14:06 65.45 65.50 65.43 65.50 3.0K
14:07 65.27 65.43 65.27 65.43 1.1K
14:09 65.65 65.65 65.65 65.65 0.2K
14:11 65.70 65.70 65.65 65.65 1.4K
14:14 65.74 65.74 65.74 65.74 0.2K
14:15 65.69 65.69 65.69 65.69 1.5K
14:18 65.21 65.21 65.21 65.21 2.7K
14:21 64.57 64.57 64.57 64.57 1.5K
14:22 64.34 64.34 64.34 64.34 0.2K
14:23 64.22 64.27 64.22 64.26 1.2K
14:26 63.89 63.91 63.89 63.91 0.7K
14:29 64.00 64.00 64.00 64.00 0.8K
14:34 64.44 64.44 64.44 64.44 1.0K
14:46 64.14 64.14 64.14 64.14 0.5K
14:47 64.23 64.59 64.23 64.59 0.6K
14:48 64.50 64.50 64.50 64.50 0.3K
14:52 63.98 63.98 63.98 63.98 0.2K
14:53 63.97 63.97 63.97 63.97 0.2K
14:55 63.79 63.79 63.79 63.79 0.4K
14:56 63.91 63.91 63.90 63.90 1.5K
14:57 63.99 63.99 63.99 63.99 0.3K
15:00 64.07 64.07 64.07 64.07 0.3K
15:01 63.78 63.99 63.78 63.99 1.4K
15:04 63.90 63.90 63.90 63.90 0.6K
15:05 63.88 63.90 63.88 63.90 0.2K
15:06 63.98 63.98 63.98 63.98 0.3K
15:07 64.14 64.14 64.14 64.14 0.5K
15:08 64.16 64.16 64.16 64.16 0.4K
15:09 64.19 64.19 64.19 64.19 0.6K
15:11 64.09 64.09 64.09 64.09 1.6K
15:13 64.36 64.36 64.36 64.36 0.6K
15:18 63.71 63.71 63.71 63.71 2.4K
15:19 63.52 63.66 63.52 63.55 0.9K
15:20 63.75 63.75 63.63 63.63 0.3K
15:21 63.61 63.61 63.61 63.61 1.7K
15:22 63.63 63.63 63.63 63.63 0.4K
15:23 63.63 63.63 63.63 63.63 0.1K
15:24 63.71 63.71 63.71 63.71 0.5K
15:27 63.62 63.62 63.62 63.62 1.6K
15:29 63.82 63.82 63.82 63.82 0.2K
15:30 64.19 64.19 64.15 64.15 1.2K
15:31 64.09 64.09 64.09 64.09 0.5K
15:38 63.72 63.72 63.72 63.72 1.5K
15:41 63.68 63.68 63.68 63.68 0.5K
15:42 63.63 63.63 63.63 63.63 0.2K
15:43 63.63 63.63 63.63 63.63 0.2K
15:44 63.52 63.52 63.52 63.52 0.7K
15:47 63.56 63.56 63.56 63.56 0.2K
15:48 63.69 63.71 63.63 63.71 3.9K
15:50 63.50 63.50 63.50 63.50 1.3K
15:51 63.57 63.57 63.50 63.50 2.5K
15:53 63.39 63.39 63.39 63.39 1.3K
15:54 63.57 63.57 63.21 63.21 1.6K
15:56 63.00 63.00 63.00 63.00 0.2K
15:57 63.46 63.46 63.30 63.40 3.5K
15:59 63.50 63.60 63.38 63.38 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available