Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.14 71.16 71.14 71.16 9.0K
09:31 71.14 71.14 71.08 71.08 0.9K
09:32 71.69 71.84 71.69 71.84 2.4K
09:33 73.11 73.21 72.76 73.00 5.1K
09:34 72.34 72.34 72.20 72.20 1.8K
09:36 71.43 71.43 71.43 71.43 1.0K
09:37 71.40 71.40 71.40 71.40 1.2K
09:39 71.65 71.65 71.65 71.65 0.3K
09:40 71.41 71.41 70.92 71.34 3.0K
09:41 72.03 72.03 71.54 71.54 2.1K
09:43 72.16 72.20 72.16 72.20 1.2K
09:45 71.67 71.67 71.67 71.67 1.1K
09:46 70.92 71.27 70.92 71.27 1.3K
09:48 71.62 71.62 71.62 71.62 2.1K
09:49 72.17 72.17 72.17 72.17 0.8K
09:50 72.35 72.35 72.35 72.35 0.7K
09:51 71.79 71.79 71.79 71.79 5.0K
09:52 72.28 72.28 72.28 72.28 0.4K
09:53 72.23 72.86 72.23 72.86 0.9K
09:54 72.78 72.78 72.77 72.77 0.7K
09:55 72.77 72.77 72.75 72.75 2.9K
09:56 72.65 73.15 72.65 73.15 3.6K
09:57 73.48 74.00 73.41 73.92 7.4K
09:58 73.75 74.02 73.75 73.96 4.7K
09:59 73.96 73.96 73.96 73.96 2.9K
10:00 74.19 74.19 73.98 73.98 1.2K
10:01 73.82 73.82 73.35 73.60 2.2K
10:03 73.54 73.54 73.54 73.54 0.4K
10:04 74.06 74.44 73.82 73.82 2.8K
10:05 74.26 74.26 73.83 73.83 1.8K
10:06 74.28 74.28 74.28 74.28 2.3K
10:07 74.50 74.50 74.50 74.50 1.6K
10:08 74.12 74.20 74.12 74.20 0.9K
10:09 74.08 74.36 74.08 74.24 0.9K
10:10 74.08 74.08 74.08 74.08 2.2K
10:12 73.86 73.86 72.81 72.81 1.0K
10:13 72.80 72.80 72.68 72.68 1.6K
10:14 72.11 72.11 72.11 72.11 1.8K
10:15 71.81 72.01 71.81 72.01 4.8K
10:16 71.95 71.95 71.95 71.95 2.6K
10:18 72.55 72.72 72.46 72.46 0.9K
10:19 72.48 72.97 72.48 72.68 2.3K
10:22 72.85 72.85 72.85 72.85 0.4K
10:23 72.37 72.37 72.37 72.37 1.0K
10:28 72.12 72.12 72.12 72.12 2.5K
10:30 72.11 72.11 71.79 71.79 0.9K
10:31 72.25 72.25 72.25 72.25 0.3K
10:32 72.67 72.67 72.67 72.66 0.6K
10:33 72.91 72.91 72.91 72.91 1.6K
10:35 73.00 73.00 73.00 73.00 0.6K
10:37 72.53 72.53 72.53 72.53 0.2K
10:38 72.49 72.49 72.41 72.41 2.2K
10:40 72.42 72.68 72.42 72.68 7.5K
10:42 72.68 72.68 72.68 72.68 0.5K
10:44 72.96 72.96 72.96 72.96 0.5K
10:45 72.89 72.89 72.89 72.89 1.4K
10:48 73.57 73.57 73.57 73.57 0.3K
10:49 73.69 73.69 73.69 73.69 0.3K
10:51 73.32 73.68 73.32 73.45 4.4K
10:52 73.18 73.18 73.12 73.17 1.2K
10:53 73.13 73.44 73.13 73.44 2.8K
10:55 73.76 73.76 73.76 73.76 0.3K
10:56 73.75 73.88 73.75 73.88 2.5K
10:58 74.36 74.36 74.36 74.36 0.8K
10:59 74.46 74.54 74.46 74.54 3.5K
11:01 74.70 74.70 74.36 74.36 6.8K
11:02 74.38 74.50 74.38 74.50 0.9K
11:03 74.50 74.50 74.50 74.50 4.3K
11:04 74.99 74.99 74.76 74.76 2.7K
11:05 74.89 74.89 74.89 74.89 1.7K
11:06 74.98 74.98 74.68 74.68 1.2K
11:07 74.77 74.91 74.77 74.89 9.1K
11:08 74.77 74.77 74.77 74.77 0.4K
11:09 74.79 74.84 74.63 74.63 2.7K
11:10 75.00 75.00 74.90 75.00 2.6K
11:11 75.36 75.45 75.33 75.45 1.9K
11:12 75.68 75.68 75.68 75.68 2.6K
11:13 75.80 75.98 75.73 75.98 2.7K
11:14 75.81 75.81 75.81 75.81 4.2K
11:15 75.69 75.69 75.37 75.37 0.8K
11:16 75.25 75.56 75.25 75.56 1.0K
11:17 75.54 75.54 75.34 75.52 2.0K
11:18 75.82 75.83 75.82 75.83 1.0K
11:19 75.92 75.92 75.80 75.80 0.3K
11:20 75.58 75.68 75.47 75.47 1.8K
11:21 74.88 74.88 74.88 74.88 0.8K
11:25 75.63 75.63 75.52 75.52 0.6K
11:26 75.49 75.49 75.49 75.49 0.3K
11:27 75.29 75.29 75.29 75.29 0.3K
11:28 75.25 75.25 75.25 75.25 1.4K
11:29 75.75 75.75 75.75 75.75 0.1K
11:30 75.92 75.92 75.92 75.92 0.4K
11:31 75.87 75.88 75.59 75.88 5.2K
11:36 75.88 76.05 75.78 75.78 3.9K
11:38 74.98 75.17 74.98 75.06 1.1K
11:40 74.57 74.59 74.57 74.57 0.8K
11:43 74.76 74.76 74.59 74.59 0.6K
11:44 74.59 74.59 74.59 74.59 0.7K
11:45 74.35 74.35 74.35 74.35 1.2K
11:47 74.07 74.07 74.07 74.07 0.7K
11:48 74.07 74.27 73.98 74.27 2.2K
11:52 73.99 73.99 73.99 73.99 0.8K
11:53 73.91 73.91 73.91 73.91 1.1K
11:56 73.47 73.47 73.47 73.47 0.1K
11:58 73.39 73.39 73.27 73.27 1.4K
11:59 73.35 73.40 73.35 73.40 3.5K
12:00 73.73 73.73 73.59 73.59 1.1K
12:01 73.18 73.18 73.18 73.18 0.5K
12:04 73.74 73.74 73.74 73.74 2.0K
12:07 73.65 73.65 73.65 73.65 0.5K
12:08 73.45 73.45 73.45 73.45 2.0K
12:10 73.10 73.10 72.86 72.86 0.8K
12:12 72.82 72.82 72.82 72.82 0.8K
12:14 73.22 73.22 72.98 72.98 0.7K
12:16 72.81 72.81 72.81 72.81 0.6K
12:17 72.68 72.68 72.67 72.67 1.2K
12:18 72.72 72.72 72.72 72.72 0.2K
12:19 72.81 72.81 72.81 72.81 0.5K
12:20 72.68 72.68 72.58 72.58 1.7K
12:23 73.55 73.55 73.55 73.55 3.6K
12:27 73.99 73.99 73.99 73.99 0.2K
12:28 73.82 73.82 73.82 73.82 1.3K
12:32 73.20 73.20 73.20 73.20 0.7K
12:36 73.82 73.82 73.82 73.82 0.2K
12:37 74.08 74.08 74.08 74.08 0.4K
12:38 74.08 74.08 74.08 74.08 0.2K
12:39 74.21 74.21 74.21 74.21 0.4K
12:40 74.25 74.25 74.25 74.25 1.1K
12:43 74.10 74.10 74.10 74.10 0.5K
12:50 73.40 73.40 73.40 73.40 0.7K
12:51 73.47 73.47 73.47 73.47 0.8K
12:58 74.50 74.50 74.50 74.50 2.2K
13:01 74.76 74.78 74.76 74.78 0.6K
13:02 74.96 74.96 74.96 74.96 1.8K
13:05 75.05 75.09 75.05 75.09 0.5K
13:06 75.20 75.20 75.20 75.20 0.5K
13:07 75.30 75.30 75.30 75.30 0.6K
13:09 75.61 75.61 75.61 75.61 0.8K
13:10 75.80 75.80 75.70 75.70 3.0K
13:13 75.47 75.47 75.47 75.47 4.1K
13:17 75.37 75.37 75.20 75.20 3.5K
13:18 74.95 74.95 74.95 74.95 0.2K
13:19 75.09 75.09 74.98 74.98 3.1K
13:26 75.94 75.94 75.76 75.76 3.3K
13:27 75.35 75.35 75.35 75.35 1.0K
13:30 74.76 74.76 74.76 74.76 0.3K
13:33 74.70 74.70 74.70 74.70 1.3K
13:37 74.71 74.71 74.71 74.71 0.4K
13:39 75.27 75.27 75.27 75.27 0.3K
13:40 75.10 75.10 75.10 75.10 1.5K
13:49 74.60 74.62 74.60 74.62 0.2K
13:51 74.47 74.47 74.47 74.47 0.2K
13:52 74.76 74.76 74.76 74.76 1.2K
13:54 75.08 75.08 75.08 75.08 0.9K
13:57 75.42 75.42 75.42 75.42 0.1K
13:58 75.76 75.76 75.76 75.76 0.7K
13:59 75.77 75.83 75.77 75.83 2.3K
14:03 75.95 75.95 75.95 75.95 0.8K
14:05 75.95 76.38 75.95 76.38 1.2K
14:06 76.13 76.13 76.13 76.13 1.3K
14:08 76.53 76.58 76.53 76.58 0.5K
14:09 76.44 76.44 76.44 76.44 0.2K
14:10 76.42 76.42 76.42 76.42 0.1K
14:11 76.52 76.52 76.44 76.52 4.4K
14:12 76.85 76.85 76.68 76.68 2.1K
14:13 76.78 76.78 76.78 76.78 2.4K
14:14 76.42 76.42 76.42 76.42 5.7K
14:19 76.67 76.67 76.67 76.67 0.1K
14:20 76.71 76.71 76.61 76.61 1.0K
14:22 76.74 76.74 76.22 76.22 23.1K
14:25 75.69 75.80 75.69 75.71 1.9K
14:26 75.66 75.66 75.45 75.44 1.1K
14:28 75.13 75.13 75.13 75.13 0.6K
14:30 75.13 75.13 75.13 75.13 3.0K
14:35 74.65 74.65 74.63 74.63 1.4K
14:37 74.25 74.25 74.25 74.25 0.4K
14:38 74.43 74.43 74.43 74.43 0.7K
14:39 74.32 74.32 74.32 74.32 1.2K
14:41 74.95 74.95 74.90 74.90 0.4K
14:42 74.99 75.11 74.99 75.11 0.3K
14:43 74.75 74.75 74.75 74.75 2.0K
14:54 74.19 74.19 74.19 74.19 0.7K
14:59 74.00 74.00 74.00 74.00 2.6K
15:03 74.28 74.28 74.28 74.27 0.7K
15:05 74.42 74.42 74.42 74.42 0.4K
15:06 74.91 74.91 74.91 74.91 0.3K
15:08 75.19 75.64 75.19 75.64 15.0K
15:12 75.50 75.94 75.50 75.94 3.0K
15:13 75.79 75.79 75.79 75.79 16.7K
15:22 76.09 76.16 76.09 76.16 14.1K
15:23 76.43 76.83 76.43 76.83 1.8K
15:24 76.68 76.68 76.53 76.53 0.6K
15:25 76.77 76.77 76.75 76.75 1.3K
15:27 76.65 76.65 76.65 76.65 0.1K
15:28 76.70 76.72 76.70 76.72 3.8K
15:33 76.61 76.69 76.61 76.69 5.4K
15:34 76.34 76.58 76.34 76.42 15.7K
15:35 76.55 76.55 76.55 76.55 0.6K
15:36 76.36 76.38 76.12 76.12 0.8K
15:37 76.16 76.16 76.16 76.16 0.6K
15:38 76.25 76.25 76.25 76.25 1.8K
15:42 75.53 75.53 75.53 75.53 0.2K
15:44 75.84 75.84 75.84 75.84 1.0K
15:45 75.83 75.83 75.83 75.83 1.9K
15:47 75.89 75.89 75.89 75.89 0.7K
15:49 75.39 75.39 75.26 75.26 1.1K
15:50 75.47 75.59 75.46 75.57 1.3K
15:52 75.35 75.35 75.35 75.35 0.3K
15:53 75.39 75.39 75.39 75.39 0.5K
15:55 75.44 75.44 75.44 75.44 0.5K
15:56 75.77 75.77 75.77 75.77 0.3K
15:57 75.78 75.78 75.78 75.78 0.6K
15:59 75.50 75.51 75.50 75.51 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available