Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.00 77.00 76.50 76.50 19.2K
09:31 76.98 76.98 76.51 76.51 2.0K
09:32 78.85 79.16 78.67 78.67 6.9K
09:33 78.40 78.64 78.40 78.64 2.0K
09:34 77.18 77.18 75.56 75.84 5.1K
09:35 76.11 76.25 76.11 76.25 1.5K
09:36 77.73 77.73 77.71 77.71 2.5K
09:37 76.87 77.00 76.87 77.00 1.5K
09:38 77.32 77.54 77.28 77.28 2.4K
09:39 77.28 77.80 76.89 77.80 4.6K
09:40 79.40 79.40 78.58 78.58 1.3K
09:41 78.62 79.65 78.62 79.65 1.9K
09:42 79.98 80.31 79.32 80.19 23.2K
09:43 80.80 81.25 80.80 81.25 7.1K
09:44 81.19 81.74 81.13 81.13 9.0K
09:45 80.50 82.43 80.50 82.43 9.0K
09:46 82.39 83.12 82.39 82.80 8.3K
09:47 82.62 83.04 82.28 83.04 3.2K
09:48 83.46 83.46 82.20 82.79 5.5K
09:49 82.80 84.81 82.80 84.80 11.3K
09:50 84.84 85.35 84.17 85.27 20.1K
09:51 85.27 85.35 84.64 85.28 9.4K
09:52 85.37 85.52 84.96 84.96 5.4K
09:53 85.22 85.65 84.52 85.59 24.1K
09:54 85.59 86.05 85.47 85.47 11.5K
09:55 85.50 86.20 85.50 85.70 13.2K
09:56 85.29 85.36 83.45 83.45 12.0K
09:57 83.55 83.55 82.00 82.00 9.2K
09:58 82.73 82.88 82.25 82.25 3.8K
09:59 81.55 81.68 80.26 80.72 6.9K
10:00 80.91 81.90 80.33 81.20 12.3K
10:01 81.40 81.47 81.40 81.47 3.8K
10:02 81.44 82.15 81.44 82.14 5.7K
10:03 82.22 82.45 81.57 81.57 4.1K
10:04 81.36 81.36 81.25 81.25 2.1K
10:05 81.91 82.00 81.91 82.00 0.9K
10:06 82.78 83.28 82.78 83.28 7.1K
10:07 83.20 84.05 83.20 84.05 4.0K
10:08 84.48 85.00 84.43 84.43 5.5K
10:09 84.60 84.63 83.32 83.61 4.6K
10:10 84.10 84.58 84.09 84.46 4.8K
10:11 84.25 84.25 83.63 83.76 2.2K
10:12 83.29 84.00 83.29 83.43 4.2K
10:13 82.88 83.06 82.82 82.82 3.1K
10:14 83.75 84.04 83.75 84.04 3.2K
10:16 83.98 83.98 83.60 83.60 1.8K
10:17 82.88 82.88 82.88 82.88 0.8K
10:18 83.64 84.59 83.64 84.59 9.2K
10:19 85.05 85.05 84.93 84.93 4.1K
10:20 85.00 85.44 84.71 85.44 2.6K
10:21 85.93 86.83 85.93 86.65 14.3K
10:22 86.83 86.83 86.29 86.63 5.8K
10:23 86.74 86.74 86.74 86.74 0.9K
10:24 86.47 87.74 86.47 87.74 18.1K
10:25 88.03 88.03 87.31 87.72 5.6K
10:26 88.17 88.19 87.41 87.52 6.3K
10:27 87.32 87.34 86.76 86.76 7.4K
10:28 87.00 87.12 87.00 87.01 3.9K
10:29 87.19 87.30 86.94 86.94 3.4K
10:30 87.21 87.21 86.85 86.85 3.4K
10:31 87.39 87.94 87.36 87.94 4.9K
10:32 88.05 88.49 88.05 88.49 5.4K
10:33 88.26 88.26 87.28 87.28 2.0K
10:34 87.54 87.73 87.54 87.73 1.7K
10:35 87.30 87.54 87.30 87.54 4.6K
10:36 87.37 87.37 87.37 87.37 2.7K
10:37 87.52 87.59 87.49 87.49 2.4K
10:38 87.20 87.20 86.92 86.92 2.0K
10:39 87.31 87.31 87.31 87.31 0.3K
10:40 86.96 86.96 85.87 85.87 4.4K
10:41 85.48 85.98 85.48 85.75 1.8K
10:42 85.85 85.93 85.59 85.93 3.1K
10:43 85.57 85.57 85.25 85.26 2.4K
10:44 85.26 85.87 85.21 85.21 27.3K
10:45 84.63 84.89 84.63 84.89 4.9K
10:46 84.65 84.65 83.95 84.15 3.9K
10:47 84.69 84.69 83.90 83.90 1.7K
10:48 83.74 84.17 83.67 84.17 2.1K
10:49 84.26 84.26 84.26 84.26 5.5K
10:50 84.00 84.00 84.00 84.00 1.0K
10:51 84.03 84.23 84.03 84.23 2.8K
10:52 84.57 84.66 84.57 84.66 2.1K
10:53 84.00 84.00 83.51 83.87 2.2K
10:54 83.53 83.53 83.51 83.51 3.0K
10:55 83.26 83.26 83.26 83.26 2.0K
10:56 82.58 82.58 82.58 82.58 0.4K
10:57 82.76 82.95 82.76 82.95 5.1K
10:58 83.23 84.28 83.23 84.28 5.8K
10:59 84.29 84.29 83.42 83.42 4.0K
11:00 83.65 83.65 83.65 83.65 5.4K
11:01 83.55 83.55 83.55 83.55 0.3K
11:02 83.55 83.55 83.34 83.34 1.2K
11:03 83.22 83.22 83.22 83.22 2.0K
11:05 83.58 83.58 82.93 82.93 0.7K
11:06 82.87 84.00 82.87 83.70 1.7K
11:07 83.46 83.46 83.46 83.46 2.7K
11:08 83.22 83.22 83.22 83.22 2.4K
11:09 83.08 83.08 82.80 82.80 1.0K
11:10 83.45 83.45 83.12 83.12 1.4K
11:11 82.99 82.99 82.99 82.98 1.4K
11:13 83.12 83.12 83.12 83.12 0.2K
11:14 83.00 83.00 83.00 83.00 0.9K
11:15 82.65 82.65 82.12 82.12 4.6K
11:16 82.52 82.52 82.52 82.52 0.9K
11:17 81.93 81.96 81.93 81.96 2.5K
11:18 82.13 82.22 82.10 82.10 1.8K
11:20 82.27 82.27 81.50 81.50 4.2K
11:21 81.66 81.66 81.66 81.66 3.0K
11:22 81.43 81.43 81.43 81.43 2.0K
11:23 81.36 81.65 81.36 81.59 2.5K
11:25 82.37 82.37 82.37 82.37 0.6K
11:26 82.64 83.26 82.64 83.19 5.5K
11:29 82.97 82.97 82.97 82.97 1.2K
11:30 82.70 82.70 82.70 82.70 0.2K
11:31 82.90 83.39 82.90 83.39 0.9K
11:32 83.48 83.53 83.29 83.38 8.1K
11:33 83.21 83.21 83.21 83.21 1.4K
11:34 83.72 83.72 83.72 83.72 1.1K
11:35 83.82 83.82 83.63 83.63 0.9K
11:37 83.55 84.16 83.55 84.16 4.4K
11:38 84.05 84.05 84.05 84.05 1.5K
11:39 84.26 84.26 84.20 84.20 4.3K
11:40 84.25 84.25 84.25 84.25 0.8K
11:42 83.12 83.13 83.12 83.13 5.7K
11:43 83.09 83.30 83.09 83.30 1.2K
11:44 83.42 83.57 83.42 83.57 4.8K
11:45 83.73 83.73 83.73 83.73 5.4K
11:49 83.71 83.71 83.62 83.62 1.6K
11:51 83.34 84.23 83.34 84.23 1.5K
11:52 84.39 84.39 84.39 84.39 0.9K
11:53 83.44 83.44 83.44 83.44 0.6K
11:56 84.50 84.50 84.22 84.22 1.3K
11:57 84.25 84.43 84.25 84.43 0.6K
11:58 83.69 83.69 83.69 83.69 0.5K
11:59 83.71 83.71 83.71 83.71 0.7K
12:01 83.16 83.16 82.76 82.76 2.4K
12:02 82.80 82.91 82.38 82.38 3.8K
12:03 82.20 82.20 82.20 82.20 3.9K
12:04 82.48 82.48 82.48 82.48 1.0K
12:09 83.00 83.30 83.00 83.22 1.0K
12:11 83.54 83.69 83.54 83.60 3.4K
12:12 83.69 83.69 83.69 83.69 0.2K
12:14 83.95 83.95 83.95 83.95 1.4K
12:15 83.77 83.77 83.77 83.77 0.5K
12:17 84.03 84.03 83.67 83.67 1.8K
12:19 83.81 83.81 83.81 83.81 0.7K
12:24 83.82 84.14 83.82 84.14 1.6K
12:25 84.46 84.46 84.46 84.46 0.9K
12:26 84.60 84.87 84.60 84.87 2.3K
12:27 85.22 85.22 85.22 85.22 0.8K
12:28 84.91 84.91 84.91 84.91 1.0K
12:29 84.89 84.89 84.89 84.89 0.5K
12:30 84.50 84.50 84.50 84.50 4.3K
12:31 84.69 84.69 84.69 84.69 0.4K
12:34 84.58 84.58 84.58 84.58 0.7K
12:35 84.45 84.65 84.45 84.65 0.3K
12:36 84.35 84.35 83.79 83.79 0.4K
12:37 83.40 83.40 83.40 83.40 0.5K
12:38 83.36 83.36 83.36 83.36 0.4K
12:40 83.77 83.77 83.77 83.77 0.8K
12:46 84.12 84.12 84.12 84.12 0.3K
12:47 83.80 83.80 83.80 83.80 0.1K
12:49 83.90 83.90 83.90 83.90 0.4K
12:50 83.68 83.68 83.68 83.68 0.5K
12:53 84.32 84.32 84.32 84.32 1.1K
13:02 84.44 84.44 84.44 84.44 0.2K
13:03 84.61 84.61 84.61 84.61 0.5K
13:04 84.69 84.69 84.69 84.69 2.4K
13:05 84.89 84.89 84.89 84.89 0.4K
13:06 84.77 84.89 84.77 84.89 0.9K
13:09 84.79 84.79 84.79 84.79 0.2K
13:10 85.02 85.02 85.02 85.02 0.2K
13:11 85.17 85.35 85.17 85.35 1.4K
13:13 85.66 85.66 85.66 85.66 0.2K
13:14 85.73 85.73 85.73 85.73 0.6K
13:17 85.31 85.55 85.31 85.54 1.3K
13:19 85.35 85.35 85.35 85.35 1.1K
13:21 85.69 85.69 85.69 85.69 0.4K
13:22 85.98 85.99 85.98 85.99 1.5K
13:24 86.21 86.21 86.21 86.21 1.6K
13:27 86.11 86.11 86.11 86.11 0.4K
13:28 86.02 86.02 85.69 85.69 2.5K
13:33 85.92 85.92 85.92 85.92 0.8K
13:35 85.13 85.34 85.05 85.05 2.0K
13:36 85.19 85.19 85.19 85.19 0.2K
13:38 85.16 85.16 85.16 85.16 3.2K
13:46 86.36 86.37 86.36 86.37 0.4K
13:47 86.21 86.40 86.21 86.31 0.9K
13:48 86.45 86.45 86.45 86.45 0.1K
13:49 86.54 86.54 86.54 86.54 0.9K
13:50 86.50 86.50 86.50 86.50 1.9K
13:54 86.46 86.46 86.14 86.15 1.8K
13:58 86.57 86.57 86.57 86.57 1.9K
14:01 86.43 86.43 86.41 86.41 2.7K
14:02 86.53 86.53 86.53 86.53 0.5K
14:03 86.28 86.28 86.28 86.28 2.1K
14:07 86.90 86.90 86.90 86.90 2.5K
14:09 86.55 86.55 86.55 86.55 0.6K
14:13 86.76 86.76 86.76 86.76 0.4K
14:15 86.75 86.75 86.75 86.75 1.3K
14:16 86.54 86.54 86.54 86.54 1.7K
14:17 86.53 86.53 86.53 86.53 1.8K
14:18 86.31 86.31 86.31 86.31 0.8K
14:20 86.28 86.28 86.17 86.17 0.7K
14:21 86.02 86.31 86.02 86.31 1.1K
14:22 86.28 86.28 86.28 86.28 0.2K
14:23 86.19 86.19 86.11 86.11 2.5K
14:27 85.92 85.92 85.81 85.81 2.2K
14:28 85.58 85.58 85.58 85.58 0.8K
14:30 85.83 85.83 85.83 85.83 0.4K
14:32 85.94 85.94 85.94 85.94 0.4K
14:33 86.19 86.19 86.19 86.19 0.8K
14:36 86.88 86.88 86.88 86.88 1.0K
14:38 86.66 86.88 86.66 86.88 0.9K
14:39 86.77 86.77 86.77 86.77 3.5K
14:42 86.72 86.72 86.72 86.72 0.6K
14:46 86.97 86.97 86.97 86.97 0.9K
14:49 87.16 87.16 87.14 87.14 2.4K
14:50 87.15 87.15 87.15 87.15 0.3K
14:51 87.21 87.49 87.21 87.49 1.7K
14:52 87.99 88.00 87.99 88.00 2.8K
14:54 88.00 88.00 87.88 87.88 0.7K
14:55 87.77 87.93 87.77 87.93 1.3K
14:56 88.14 88.14 87.79 87.79 4.2K
14:58 87.86 87.86 87.86 87.86 0.3K
15:00 87.71 87.71 87.71 87.71 0.2K
15:02 87.12 87.12 87.12 87.12 1.0K
15:03 87.79 87.79 87.79 87.79 0.6K
15:06 87.24 87.24 87.24 87.24 1.0K
15:09 87.35 87.35 87.35 87.35 0.6K
15:10 87.45 87.45 87.45 87.45 2.0K
15:11 87.45 87.45 87.39 87.39 1.4K
15:13 87.06 87.22 87.06 87.22 0.6K
15:14 86.71 86.71 86.71 86.71 1.4K
15:15 86.99 86.99 86.99 86.99 3.0K
15:18 86.81 86.92 86.81 86.92 1.1K
15:20 86.25 86.39 86.25 86.39 0.4K
15:22 86.34 86.34 86.34 86.34 0.8K
15:25 86.65 86.65 86.65 86.65 0.9K
15:27 87.41 87.41 87.41 87.41 0.7K
15:28 87.53 87.53 87.53 87.53 1.1K
15:31 87.42 87.42 87.42 87.42 0.9K
15:32 87.50 87.50 87.27 87.27 3.5K
15:34 87.44 87.44 87.44 87.44 1.1K
15:36 87.94 88.09 87.94 87.95 2.5K
15:37 87.99 88.08 87.99 88.08 0.6K
15:38 87.86 87.86 87.86 87.86 1.9K
15:39 87.67 87.67 87.67 87.67 3.3K
15:42 87.82 87.82 87.82 87.82 0.2K
15:43 87.56 87.88 87.49 87.88 0.7K
15:44 87.81 87.97 87.81 87.97 0.9K
15:45 88.00 88.00 87.86 87.86 2.2K
15:47 87.40 87.40 87.09 87.09 0.9K
15:48 87.19 87.19 87.19 87.19 0.5K
15:49 87.42 87.42 87.42 87.42 3.7K
15:51 87.94 87.94 87.72 87.72 0.3K
15:52 88.00 88.00 88.00 88.00 3.0K
15:54 87.78 87.78 87.78 87.78 3.0K
15:56 87.16 87.16 87.12 87.12 0.5K
15:57 87.51 87.51 87.28 87.33 1.0K
15:58 87.28 87.29 86.95 86.95 1.0K
15:59 86.78 86.86 86.50 86.50 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available