Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.87 84.87 84.87 84.87 31.7K
09:31 84.76 87.44 84.76 87.44 3.4K
09:32 87.84 87.84 83.73 83.73 7.5K
09:33 83.00 85.28 83.00 83.91 7.5K
09:34 82.62 83.08 82.25 83.08 2.6K
09:35 83.72 83.72 82.65 82.68 4.0K
09:36 83.13 83.78 82.50 82.50 4.2K
09:37 82.80 84.26 82.80 84.16 12.3K
09:38 84.16 84.79 84.10 84.10 4.0K
09:39 83.95 83.95 83.95 83.95 0.8K
09:40 83.50 83.50 83.06 83.09 6.7K
09:41 82.30 82.62 82.30 82.62 2.5K
09:42 82.95 83.26 82.95 83.26 7.4K
09:43 83.17 83.17 82.17 82.56 6.9K
09:44 82.43 82.43 82.43 82.43 0.2K
09:45 82.60 83.01 82.60 83.01 2.0K
09:46 83.14 83.14 83.14 83.14 1.2K
09:47 84.05 84.05 84.02 84.02 1.2K
09:48 84.23 84.23 83.77 83.77 8.1K
09:50 84.80 85.20 84.80 85.20 3.9K
09:51 84.97 84.97 84.95 84.95 1.5K
09:52 84.94 85.20 84.89 85.20 4.5K
09:53 85.60 85.60 85.55 85.55 2.3K
09:54 85.88 86.74 85.88 86.74 1.7K
09:55 86.69 86.69 86.17 86.17 0.9K
09:56 86.75 86.75 86.51 86.51 1.4K
09:57 86.87 87.05 86.70 87.05 5.1K
09:58 87.16 87.49 87.16 87.49 1.1K
09:59 87.51 87.51 87.51 87.51 1.2K
10:00 87.72 87.72 87.27 87.27 3.9K
10:01 87.42 87.52 87.42 87.44 0.9K
10:02 86.25 86.83 86.25 86.75 9.3K
10:03 86.59 87.00 86.59 86.77 1.8K
10:04 87.37 87.37 87.37 87.37 1.0K
10:05 87.13 87.26 87.13 87.26 4.0K
10:06 87.09 87.09 87.09 87.09 0.3K
10:07 87.51 87.51 87.06 87.06 0.5K
10:08 87.18 87.18 87.18 87.18 3.9K
10:09 87.51 87.51 87.51 87.51 0.6K
10:11 87.41 87.41 87.41 87.41 0.9K
10:12 87.12 87.12 86.24 86.24 5.8K
10:13 86.53 86.53 86.53 86.53 0.3K
10:14 86.94 86.94 86.94 86.94 2.5K
10:15 86.55 86.55 86.55 86.55 0.3K
10:16 86.19 86.19 86.00 86.00 0.6K
10:17 85.46 85.46 85.46 85.46 4.2K
10:19 86.33 86.33 86.33 86.33 1.0K
10:20 86.08 86.50 86.08 86.50 4.6K
10:23 85.58 85.58 85.58 85.58 2.0K
10:24 85.58 85.97 85.58 85.97 0.7K
10:25 85.56 85.56 85.21 85.21 1.2K
10:26 85.32 85.32 85.32 85.32 0.4K
10:27 85.59 85.59 85.59 85.59 3.4K
10:29 86.16 86.47 86.16 86.47 0.5K
10:30 86.37 86.66 86.37 86.49 3.3K
10:31 86.90 86.90 86.90 86.90 3.1K
10:36 86.97 86.97 86.91 86.91 3.1K
10:44 87.14 87.14 87.13 87.13 0.5K
10:45 86.83 86.93 86.71 86.93 3.8K
10:48 87.60 87.82 87.60 87.70 1.6K
10:49 88.06 88.06 87.93 87.93 0.8K
10:50 88.44 88.44 88.25 88.25 1.4K
10:51 88.19 88.57 88.19 88.57 2.1K
10:53 88.09 88.09 88.09 88.09 0.5K
10:54 87.95 88.24 87.95 88.24 1.3K
10:55 88.40 89.40 88.40 89.40 9.4K
10:56 89.36 89.36 88.70 88.70 2.1K
10:57 89.37 89.37 89.07 89.07 1.0K
10:58 89.26 89.46 89.26 89.46 3.9K
10:59 89.65 89.70 89.65 89.70 2.9K
11:00 89.73 89.84 89.44 89.44 2.8K
11:02 89.53 89.53 89.53 89.53 1.8K
11:04 89.53 89.53 89.53 89.53 2.0K
11:05 89.52 89.52 89.52 89.52 0.6K
11:06 88.72 88.87 88.72 88.87 1.0K
11:07 89.02 89.02 89.02 89.02 0.4K
11:09 89.20 89.51 89.20 89.51 1.4K
11:11 89.52 89.52 89.37 89.37 8.5K
11:12 89.61 89.75 89.45 89.45 0.6K
11:13 89.61 89.61 89.61 89.61 0.3K
11:14 89.63 89.63 89.63 89.63 1.0K
11:15 89.50 89.50 89.50 89.50 1.0K
11:16 89.21 89.21 89.21 89.21 0.4K
11:17 88.72 88.72 88.72 88.72 0.7K
11:18 89.07 89.07 89.07 89.07 0.8K
11:21 89.61 89.69 89.61 89.61 1.4K
11:23 89.61 89.80 89.61 89.80 1.1K
11:25 90.10 90.57 90.10 90.57 5.2K
11:26 90.70 90.70 90.70 90.70 3.1K
11:27 91.22 91.22 91.05 91.12 1.0K
11:28 90.98 90.98 90.98 90.98 0.9K
11:29 90.92 91.42 90.92 91.42 1.3K
11:30 91.00 91.00 91.00 91.00 1.2K
11:31 90.61 90.61 90.61 90.61 0.3K
11:32 90.61 90.61 90.61 90.61 2.4K
11:33 90.80 90.80 90.80 90.80 0.9K
11:35 90.13 90.37 90.13 90.29 0.7K
11:36 90.53 90.53 90.53 90.53 0.4K
11:37 90.68 90.68 90.68 90.68 0.5K
11:38 91.07 91.10 91.06 91.06 1.6K
11:39 91.20 91.25 91.12 91.25 3.9K
11:40 90.84 90.84 90.19 90.19 1.7K
11:41 89.57 89.57 89.57 89.57 0.4K
11:42 89.61 89.68 88.96 88.96 1.1K
11:43 89.27 89.27 89.27 89.27 2.6K
11:44 89.66 89.66 89.66 89.66 0.4K
11:45 89.62 89.62 89.62 89.62 0.7K
11:46 89.95 89.95 89.95 89.95 1.1K
11:47 90.20 90.20 90.20 90.20 1.0K
11:48 89.95 89.95 89.95 89.95 1.1K
11:49 89.93 89.93 89.93 89.93 0.5K
11:50 89.67 89.67 89.67 89.67 0.1K
11:51 89.66 89.95 89.66 89.95 0.8K
11:53 89.35 89.35 89.35 89.35 0.4K
11:54 89.16 89.16 89.16 89.16 0.2K
11:55 89.61 89.61 89.61 89.61 1.0K
11:56 90.01 90.01 90.01 90.01 1.2K
11:57 90.01 90.01 90.01 90.01 0.9K
11:59 90.00 90.00 89.90 89.90 0.2K
12:00 89.62 89.62 89.43 89.43 1.4K
12:01 89.27 89.27 89.27 89.27 0.5K
12:02 89.27 89.27 89.27 89.26 0.9K
12:06 90.00 90.00 90.00 90.00 0.8K
12:08 90.09 90.09 90.09 90.09 1.1K
12:10 90.03 90.03 90.03 90.03 0.4K
12:11 89.85 89.85 89.85 89.85 0.4K
12:12 90.01 90.01 90.01 90.01 0.3K
12:14 89.89 89.89 89.43 89.43 2.3K
12:16 88.93 89.04 88.93 88.94 2.0K
12:17 88.87 88.87 88.87 88.87 1.2K
12:19 88.40 88.40 88.40 88.40 0.8K
12:20 88.31 88.31 88.31 88.31 0.5K
12:21 88.15 88.15 88.15 88.15 0.6K
12:23 87.95 87.95 87.85 87.85 0.4K
12:24 87.41 87.41 87.41 87.41 0.5K
12:25 87.68 87.73 87.56 87.56 2.0K
12:26 88.00 88.00 88.00 88.00 0.4K
12:27 88.00 88.00 88.00 88.00 0.5K
12:28 88.00 88.00 87.95 87.95 1.7K
12:31 87.58 87.64 87.58 87.64 0.9K
12:32 87.59 87.59 87.59 87.59 0.2K
12:33 88.09 88.09 88.09 88.09 0.5K
12:34 88.17 88.17 88.17 88.17 0.3K
12:35 88.70 88.70 88.70 88.70 0.7K
12:36 88.17 88.17 88.17 88.17 0.5K
12:37 88.10 88.10 88.10 88.10 0.4K
12:40 87.80 87.80 87.80 87.80 1.0K
12:41 87.26 87.26 87.26 87.26 2.1K
12:42 87.17 87.31 87.17 87.31 1.1K
12:43 87.32 87.32 87.32 87.32 0.4K
12:44 87.28 87.28 87.28 87.28 1.0K
12:45 86.82 86.82 86.59 86.59 1.5K
12:47 86.65 86.65 86.65 86.65 1.3K
12:50 86.96 86.96 86.96 86.96 0.6K
12:52 87.99 87.99 87.99 87.99 1.4K
12:55 87.85 87.85 87.85 87.85 0.3K
12:56 88.17 88.17 88.07 88.07 0.8K
13:01 87.15 87.43 87.15 87.43 0.4K
13:03 87.73 87.73 87.73 87.73 1.0K
13:08 88.67 88.67 88.67 88.67 1.0K
13:11 88.56 88.56 88.56 88.56 0.5K
13:12 88.77 88.77 88.77 88.77 1.9K
13:13 89.09 89.09 89.09 89.09 1.7K
13:18 88.77 89.07 88.77 89.07 1.2K
13:25 87.89 87.89 87.89 87.89 0.3K
13:26 88.00 88.00 88.00 88.00 0.5K
13:28 88.39 88.39 88.39 88.39 1.0K
13:34 89.18 89.18 89.18 89.18 0.5K
13:35 89.36 89.36 88.99 88.99 0.8K
13:37 87.99 87.99 87.99 87.99 0.5K
13:40 88.85 88.85 88.85 88.85 0.2K
13:41 88.77 88.77 88.77 88.77 0.3K
13:42 89.12 89.12 89.12 89.12 0.1K
13:43 89.12 89.12 89.12 89.12 0.4K
13:44 89.36 89.36 89.36 89.36 0.4K
13:45 89.44 89.49 89.44 89.49 1.3K
13:48 89.47 89.47 89.47 89.47 0.8K
13:50 89.67 89.67 89.67 89.67 4.2K
13:57 90.42 90.42 90.42 90.42 0.6K
13:58 90.55 90.55 90.40 90.40 3.3K
13:59 90.60 90.83 90.60 90.62 1.2K
14:01 90.48 90.48 90.48 90.48 0.4K
14:02 90.46 90.46 90.46 90.46 1.7K
14:12 90.50 90.50 90.50 90.50 0.6K
14:13 90.85 90.85 90.85 90.85 0.5K
14:14 90.84 90.84 90.84 90.84 1.4K
14:15 90.99 90.99 90.91 90.91 3.5K
14:16 90.66 90.66 90.66 90.66 0.3K
14:17 90.66 90.66 90.66 90.66 0.2K
14:18 90.72 90.72 90.72 90.72 0.7K
14:19 90.80 90.80 90.78 90.78 0.6K
14:20 90.88 90.88 90.77 90.77 5.3K
14:21 91.41 91.45 91.41 91.45 1.6K
14:23 91.60 91.66 91.60 91.66 1.5K
14:24 91.61 91.61 91.51 91.51 0.4K
14:25 91.30 91.41 91.12 91.12 0.9K
14:27 91.60 91.60 91.60 91.60 0.4K
14:28 91.42 91.48 91.42 91.48 2.8K
14:35 91.60 91.60 91.60 91.60 2.2K
14:41 90.88 90.88 90.56 90.56 1.6K
14:43 90.33 90.33 90.33 90.33 0.5K
14:44 90.05 90.05 90.05 90.05 1.8K
14:46 90.00 90.00 90.00 90.00 1.4K
14:49 90.01 90.01 90.01 90.01 0.6K
14:52 90.19 90.19 90.19 90.19 0.2K
14:53 90.49 90.49 90.49 90.49 0.1K
14:54 90.96 91.00 90.96 91.00 0.6K
14:55 90.93 90.93 90.93 90.93 0.3K
14:57 91.55 91.55 91.55 91.55 1.0K
14:59 90.89 90.89 90.89 90.89 0.5K
15:05 90.49 90.49 90.42 90.42 0.5K
15:06 90.91 90.91 90.91 90.91 0.7K
15:07 90.98 90.98 90.98 90.98 0.6K
15:08 90.88 90.88 90.88 90.88 0.6K
15:10 91.07 91.07 91.07 91.07 0.9K
15:12 91.76 91.76 91.64 91.76 4.4K
15:13 91.51 91.51 91.51 91.51 1.0K
15:14 91.49 91.57 91.49 91.57 3.6K
15:17 92.75 92.92 92.74 92.92 2.8K
15:18 93.16 93.59 93.16 93.59 2.0K
15:19 93.97 93.97 93.97 93.97 2.3K
15:20 94.25 94.30 94.04 94.18 4.4K
15:21 94.09 94.46 94.09 94.46 5.3K
15:22 94.05 94.18 93.76 93.76 4.0K
15:23 94.16 94.16 94.07 94.14 4.4K
15:26 94.06 94.06 94.06 94.06 2.6K
15:30 93.54 93.54 93.54 93.54 3.0K
15:36 93.94 93.94 93.94 93.94 1.4K
15:39 93.21 93.21 93.21 93.21 0.3K
15:40 92.64 92.64 92.64 92.64 0.4K
15:41 92.78 92.78 92.78 92.78 1.2K
15:43 92.61 92.61 92.31 92.31 1.8K
15:44 92.70 92.70 92.70 92.70 1.5K
15:46 92.03 92.03 92.03 92.03 1.5K
15:51 91.54 92.38 91.54 92.38 1.0K
15:52 91.85 91.85 91.85 91.85 0.2K
15:53 91.90 91.90 91.90 91.90 0.7K
15:55 92.12 92.26 92.02 92.02 1.4K
15:56 92.45 92.45 92.45 92.45 0.2K
15:57 92.74 92.74 92.74 92.74 1.2K
15:59 92.16 92.43 92.09 92.09 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available