Tradr 2X Long QBTS Daily ETF

QBTX
🏛️ usa →
184.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 139.08 139.08 136.14 136.14 109.6K
09:31 135.05 136.71 133.00 133.83 5.4K
09:32 138.11 141.53 136.11 140.09 11.7K
09:33 141.19 142.00 138.16 138.16 5.8K
09:34 137.65 139.62 137.39 139.62 3.2K
09:35 139.82 141.61 139.82 141.61 2.8K
09:36 142.95 145.26 142.95 145.26 6.3K
09:37 145.76 146.03 142.79 142.79 2.7K
09:38 142.27 142.62 142.27 142.32 3.8K
09:39 142.55 142.55 140.03 140.03 3.3K
09:40 142.32 142.32 139.49 139.49 5.7K
09:41 140.87 140.87 137.86 137.86 3.5K
09:42 139.06 139.46 138.08 139.18 6.1K
09:43 138.90 141.52 138.90 140.15 2.1K
09:44 139.03 139.03 138.01 138.01 2.7K
09:45 138.24 138.24 136.53 136.68 8.3K
09:46 136.60 136.60 135.06 135.87 6.3K
09:47 135.96 135.96 135.11 135.11 14.3K
09:48 135.20 136.49 135.20 136.29 1.7K
09:49 138.34 139.28 137.93 137.93 6.2K
09:50 137.16 139.16 136.91 139.16 1.1K
09:51 138.25 139.00 137.37 138.77 3.6K
09:52 139.14 139.86 139.14 139.35 2.3K
09:53 140.09 141.17 140.09 141.17 2.0K
09:54 140.58 140.58 140.58 140.58 2.3K
09:55 141.50 141.50 141.50 141.50 1.0K
09:56 142.37 142.53 142.37 142.53 2.6K
09:57 142.81 144.04 142.53 144.04 5.7K
09:58 143.44 143.44 143.22 143.22 1.4K
09:59 143.71 144.67 143.71 144.67 3.3K
10:00 145.21 147.78 145.21 147.19 10.6K
10:01 146.23 146.23 145.30 145.30 2.6K
10:02 146.60 146.60 146.60 146.60 1.0K
10:03 147.00 147.30 146.53 147.29 5.4K
10:04 147.27 147.27 147.27 147.27 1.4K
10:05 146.24 146.24 145.01 145.01 3.9K
10:06 146.85 146.85 146.29 146.35 2.0K
10:07 146.83 146.83 146.47 146.47 0.8K
10:08 147.80 148.02 147.80 148.02 2.1K
10:09 148.02 148.19 148.02 148.19 1.7K
10:10 148.84 149.15 148.84 149.00 4.5K
10:11 149.99 149.99 149.99 149.99 2.2K
10:12 149.16 149.16 147.37 147.37 2.6K
10:13 147.61 147.61 147.00 147.00 1.8K
10:14 147.23 147.23 146.79 147.20 2.7K
10:15 145.63 146.03 145.02 145.02 1.6K
10:16 144.88 144.88 144.21 144.21 1.7K
10:17 144.95 144.95 144.26 144.26 1.3K
10:18 145.43 145.52 144.96 144.96 1.5K
10:19 144.89 144.89 144.00 144.00 1.5K
10:20 143.74 143.74 143.74 143.74 0.8K
10:21 143.20 143.28 143.20 143.28 1.5K
10:22 142.57 142.57 140.50 140.50 5.9K
10:23 140.37 140.50 139.73 140.50 9.3K
10:24 140.09 140.09 139.90 139.90 1.3K
10:25 140.69 140.99 140.53 140.84 4.2K
10:26 140.60 141.16 140.60 141.16 2.3K
10:27 139.68 139.77 139.35 139.41 2.3K
10:28 140.75 141.41 140.75 141.41 1.9K
10:29 140.65 140.65 140.65 140.65 0.5K
10:30 142.46 142.46 142.46 142.46 1.3K
10:31 139.78 139.78 139.78 139.78 0.5K
10:32 140.39 140.89 140.38 140.89 2.8K
10:34 141.49 141.49 141.49 141.49 1.0K
10:36 144.62 144.62 144.00 144.00 2.5K
10:37 142.50 143.27 142.50 143.27 2.2K
10:38 141.57 141.57 141.57 141.57 1.0K
10:39 142.79 142.82 142.79 142.82 2.7K
10:41 143.15 143.15 143.15 143.15 0.5K
10:42 143.97 143.97 143.97 143.97 0.7K
10:43 143.87 143.87 143.87 143.87 1.0K
10:45 142.31 142.31 142.31 142.31 0.2K
10:46 142.81 142.81 142.81 142.81 1.0K
10:48 142.31 142.31 142.31 142.31 0.9K
10:52 143.41 143.41 143.41 143.41 0.8K
10:56 144.89 144.89 144.89 144.89 0.7K
10:58 143.59 143.59 143.59 143.59 0.2K
10:59 144.81 144.81 144.73 144.75 1.2K
11:00 145.27 145.92 144.96 145.92 3.2K
11:03 144.87 144.87 144.87 144.87 2.1K
11:04 144.63 144.63 143.14 143.14 3.5K
11:05 143.91 144.70 143.91 144.70 0.7K
11:06 143.70 144.04 143.41 144.04 2.1K
11:07 143.74 143.74 143.74 143.74 0.6K
11:09 144.24 144.24 144.24 144.24 0.7K
11:11 143.52 143.77 143.52 143.77 1.2K
11:12 143.56 143.56 142.75 142.75 2.8K
11:17 143.56 143.56 143.56 143.56 0.7K
11:18 144.89 144.89 144.88 144.88 3.1K
11:19 145.33 146.49 145.33 146.49 2.0K
11:20 146.51 147.36 146.51 147.36 1.3K
11:22 147.50 147.50 147.50 147.50 2.8K
11:23 146.72 146.72 146.53 146.53 5.5K
11:24 146.64 147.01 146.64 147.01 2.3K
11:25 146.88 147.27 146.88 147.27 0.7K
11:26 147.27 147.27 147.27 147.27 1.5K
11:27 147.00 147.00 147.00 147.00 0.3K
11:28 146.04 146.04 145.41 145.41 0.8K
11:29 145.44 146.18 145.44 146.18 0.9K
11:30 146.97 147.37 146.97 147.37 0.6K
11:31 147.53 148.30 147.53 148.16 5.0K
11:32 148.39 148.39 148.39 148.39 0.4K
11:33 148.03 148.66 148.03 148.66 2.5K
11:34 148.02 148.02 148.02 148.02 1.3K
11:37 148.50 148.50 147.82 147.82 2.4K
11:38 147.64 147.64 147.64 147.64 0.6K
11:40 148.20 148.30 148.20 148.30 1.0K
11:42 148.10 148.55 148.10 148.55 2.4K
11:43 149.21 149.21 149.21 149.21 0.8K
11:44 148.59 148.59 148.59 148.59 2.3K
11:45 147.41 147.41 147.41 147.41 0.8K
11:48 147.70 147.81 147.61 147.81 2.6K
11:49 148.50 148.50 148.50 148.50 0.5K
11:52 146.99 146.99 146.00 146.00 0.5K
11:53 146.48 146.83 146.48 146.83 0.6K
11:55 147.32 147.32 147.08 147.08 0.8K
11:56 148.06 148.06 148.06 148.06 0.7K
11:59 149.51 149.71 149.43 149.71 1.6K
12:00 149.77 150.43 149.77 150.43 1.9K
12:01 150.56 151.19 150.54 151.19 2.4K
12:02 150.81 151.17 150.81 151.17 1.0K
12:03 150.95 150.95 150.95 150.95 0.9K
12:04 150.78 150.78 150.78 150.78 1.2K
12:05 151.16 151.16 151.16 151.16 1.1K
12:06 151.42 151.42 151.38 151.38 1.3K
12:07 150.19 150.19 149.03 149.03 1.2K
12:08 149.50 149.50 149.50 149.50 1.2K
12:09 149.85 149.85 149.29 149.29 0.4K
12:10 150.29 150.29 149.91 149.91 1.2K
12:11 150.92 150.92 150.92 150.92 0.6K
12:12 151.73 151.87 151.73 151.87 2.4K
12:13 152.00 152.07 151.79 152.04 9.8K
12:14 152.00 152.01 151.98 152.01 6.3K
12:15 151.35 151.35 150.68 150.68 2.3K
12:16 150.14 150.16 150.14 150.16 1.5K
12:20 151.81 151.81 151.25 151.25 2.3K
12:22 151.63 151.63 151.19 151.19 1.6K
12:23 151.49 151.49 151.49 151.49 0.2K
12:24 151.13 151.13 150.57 150.57 1.1K
12:26 150.35 150.35 150.35 150.35 0.5K
12:27 150.49 150.49 150.49 150.49 0.4K
12:29 151.17 151.17 150.49 150.49 1.4K
12:30 149.47 149.47 149.47 149.47 1.3K
12:31 150.43 150.43 150.43 150.43 0.4K
12:32 150.71 150.71 150.71 150.71 0.4K
12:35 150.89 150.99 150.36 150.99 1.0K
12:37 150.93 150.93 150.93 150.93 0.2K
12:38 151.09 151.34 150.97 150.97 0.6K
12:39 151.55 151.55 151.17 151.17 0.6K
12:40 150.64 150.64 150.64 150.64 0.1K
12:41 150.96 151.44 150.96 151.41 0.5K
12:42 150.53 150.53 150.53 150.53 0.4K
12:43 150.10 150.10 150.10 150.10 0.1K
12:44 150.00 150.10 150.00 150.10 1.9K
12:45 151.09 151.29 151.09 151.29 1.7K
12:46 151.17 151.50 151.17 151.38 1.7K
12:48 151.34 151.56 151.34 151.56 0.9K
12:49 152.00 152.00 152.00 152.00 0.7K
12:50 152.00 152.02 151.91 152.01 3.6K
12:51 152.77 153.76 152.77 153.50 2.3K
12:52 153.97 153.98 153.51 153.74 1.7K
12:53 153.70 153.70 153.70 153.70 0.4K
12:54 153.57 153.57 153.57 153.57 1.4K
12:56 153.56 153.56 153.56 153.56 0.2K
12:57 153.44 153.44 153.14 153.14 1.3K
13:00 154.00 154.00 154.00 154.00 1.3K
13:02 153.25 153.25 153.25 153.25 1.7K
13:03 154.56 154.56 154.56 154.56 3.1K
13:04 154.54 155.14 154.54 154.98 3.5K
13:05 155.81 155.81 155.76 155.76 2.7K
13:06 156.79 156.79 156.79 156.79 0.2K
13:07 157.39 157.54 157.38 157.38 3.9K
13:09 157.94 157.98 157.79 157.79 2.5K
13:10 157.55 157.67 156.83 156.83 6.6K
13:11 157.00 157.00 157.00 157.00 0.6K
13:12 157.73 157.73 157.73 157.73 1.5K
13:13 157.30 157.30 156.17 156.17 6.8K
13:14 156.48 156.66 155.89 155.89 2.2K
13:17 156.82 156.82 156.82 156.82 1.0K
13:19 157.58 157.58 157.54 157.54 2.0K
13:21 157.94 157.94 156.87 156.87 1.0K
13:22 156.33 157.39 156.33 157.39 0.4K
13:23 157.37 157.37 157.37 157.37 0.9K
13:26 156.04 156.04 156.04 156.03 0.3K
13:27 156.70 156.70 156.70 156.70 0.4K
13:28 156.57 156.57 156.57 156.57 0.3K
13:29 156.55 156.55 155.99 155.99 0.9K
13:30 156.67 156.67 156.67 156.67 0.4K
13:31 156.66 156.97 156.66 156.97 6.8K
13:32 157.32 157.50 156.88 157.50 1.1K
13:33 156.87 156.87 156.58 156.63 1.5K
13:34 155.52 155.67 155.52 155.67 3.1K
13:35 155.31 155.31 155.31 155.31 0.2K
13:36 155.84 155.91 155.84 155.91 1.4K
13:39 156.62 156.62 156.62 156.62 0.1K
13:40 156.58 156.58 156.49 156.49 0.4K
13:41 156.37 156.37 156.11 156.11 0.7K
13:42 156.62 156.62 156.62 156.62 0.5K
13:44 157.02 157.07 157.02 157.07 1.2K
13:45 157.48 157.56 157.48 157.55 0.4K
13:46 157.43 157.43 157.43 157.43 0.8K
13:47 157.51 157.51 157.51 157.51 0.2K
13:48 156.72 156.72 156.72 156.72 0.7K
13:50 157.30 157.30 157.30 157.29 0.5K
13:51 157.30 157.30 157.30 157.30 0.2K
13:52 157.78 157.78 157.78 157.78 0.7K
13:53 158.40 158.88 158.40 158.88 1.6K
13:54 159.19 159.19 158.96 158.96 2.3K
13:55 159.03 159.03 159.03 159.03 1.1K
13:57 158.30 158.30 158.30 158.30 2.1K
14:00 158.84 159.22 158.84 159.22 1.6K
14:01 158.71 158.71 158.71 158.71 0.8K
14:02 158.25 158.25 157.88 157.88 0.9K
14:03 158.35 158.35 158.35 158.35 1.4K
14:07 157.80 158.30 157.80 158.30 0.5K
14:08 158.41 158.41 158.41 158.41 0.7K
14:09 158.30 158.30 158.30 158.30 0.2K
14:10 158.00 158.00 158.00 158.00 0.3K
14:11 158.24 158.66 158.24 158.66 1.2K
14:12 158.50 158.50 158.50 158.50 0.6K
14:13 158.33 158.33 158.33 158.33 1.6K
14:16 159.22 159.22 159.22 159.22 0.2K
14:17 159.00 159.59 159.00 159.23 7.3K
14:18 159.00 159.01 159.00 159.00 10.6K
14:20 159.41 159.80 159.41 159.80 3.0K
14:21 160.97 160.97 160.97 160.97 1.0K
14:23 160.68 160.68 159.94 160.60 4.3K
14:28 160.44 160.53 160.08 160.53 1.7K
14:30 161.41 161.41 161.41 161.41 2.2K
14:35 162.18 162.18 161.55 161.58 1.0K
14:36 161.93 162.28 161.93 161.97 1.3K
14:37 162.73 162.73 162.73 162.73 0.6K
14:38 162.73 162.99 162.73 162.99 1.5K
14:39 162.71 162.76 162.31 162.31 1.6K
14:40 162.00 162.00 161.49 161.49 5.4K
14:41 161.68 161.68 161.01 161.01 1.8K
14:43 159.48 159.48 159.48 159.48 1.0K
14:44 160.21 160.77 160.21 160.26 1.2K
14:45 161.43 162.24 161.43 162.24 1.8K
14:47 161.63 161.63 161.63 161.63 0.5K
14:48 159.72 159.72 159.72 159.72 0.8K
14:49 158.09 158.09 156.68 156.82 5.7K
14:50 158.08 158.08 157.98 157.98 1.2K
14:51 158.66 159.42 158.66 159.42 0.5K
14:52 158.57 159.67 158.57 158.73 2.1K
14:53 158.75 158.83 158.75 158.83 0.5K
14:54 157.79 158.66 157.79 158.39 1.3K
14:55 158.20 158.20 158.20 158.20 0.4K
14:56 158.97 159.90 158.97 159.90 1.6K
14:57 160.24 160.24 159.64 159.64 0.6K
14:58 159.26 159.26 159.05 159.05 1.0K
15:00 159.02 159.02 159.02 159.02 0.6K
15:01 157.44 157.44 157.25 157.25 0.5K
15:02 156.96 156.96 153.69 155.18 5.9K
15:03 154.83 155.22 154.83 155.00 2.5K
15:04 153.56 153.56 153.53 153.53 1.1K
15:05 154.08 154.30 154.00 154.30 1.5K
15:06 156.10 156.48 156.10 156.41 13.1K
15:07 156.38 156.38 156.38 156.38 1.2K
15:08 156.36 156.55 156.36 156.55 0.9K
15:09 157.46 157.46 157.46 157.46 1.6K
15:10 157.54 157.88 157.54 157.88 1.1K
15:11 157.81 157.81 157.81 157.81 0.6K
15:13 156.93 157.02 156.93 157.02 0.7K
15:14 157.04 157.04 157.04 157.04 0.2K
15:15 156.75 156.75 156.75 156.75 0.4K
15:16 157.17 157.17 157.17 157.17 0.6K
15:17 159.78 159.78 159.78 159.78 0.9K
15:18 159.46 159.46 158.79 158.79 0.9K
15:19 159.35 159.35 158.61 158.61 1.2K
15:20 158.24 158.24 158.24 158.24 0.7K
15:21 157.15 157.15 157.15 157.15 0.2K
15:22 158.05 158.05 158.05 158.05 0.1K
15:23 158.07 158.34 157.69 158.34 0.7K
15:24 157.05 157.05 157.05 157.04 0.3K
15:25 157.26 157.26 157.26 157.26 0.7K
15:27 157.63 157.63 157.09 157.09 1.3K
15:29 158.18 158.18 158.18 158.18 0.6K
15:30 158.36 158.36 158.36 158.36 0.3K
15:33 158.12 158.12 156.00 156.00 1.3K
15:34 155.27 157.06 155.27 157.06 0.5K
15:35 156.60 156.60 156.54 156.54 0.8K
15:36 155.98 155.98 155.87 155.87 1.6K
15:39 155.29 155.29 155.29 155.29 0.4K
15:40 155.08 155.08 155.08 155.08 0.9K
15:41 154.65 155.25 154.65 155.25 1.4K
15:42 154.58 154.58 154.58 154.58 2.7K
15:43 154.27 154.40 154.27 154.40 0.8K
15:44 154.31 154.47 154.31 154.47 0.4K
15:45 153.65 153.65 152.78 152.78 4.3K
15:46 152.01 152.32 151.60 151.60 3.5K
15:47 151.79 152.52 151.79 152.52 0.9K
15:48 152.01 152.01 151.50 151.50 1.7K
15:49 152.00 152.00 152.00 152.00 0.4K
15:50 152.54 152.99 152.54 152.99 0.9K
15:51 152.71 153.81 152.71 153.81 0.9K
15:52 152.07 152.07 152.03 152.03 0.4K
15:53 152.19 152.19 152.19 152.19 0.2K
15:54 152.55 152.55 152.55 152.54 0.2K
15:55 152.71 152.71 152.71 152.71 1.7K
15:56 154.04 154.04 154.02 154.02 0.8K
15:57 152.87 152.87 152.87 152.87 0.1K
15:58 151.81 152.14 151.81 152.14 0.7K
15:59 152.45 153.33 152.30 153.33 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available